Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-02 | 5,60 | 5,60 | 5,60 | 5,60 | 1.238 | +1,82% |
| 1999-07-30 | 5,50 | 5,50 | 5,50 | 5,50 | 8.585 | -1,79% |
| 1999-07-29 | 5,60 | 5,60 | 5,60 | 5,60 | 9.743 | -0,88% |
| 1999-07-28 | 5,65 | 5,65 | 5,65 | 5,65 | 3.685 | +0,89% |
| 1999-07-27 | 5,60 | 5,60 | 5,60 | 5,60 | 11.086 | -0,88% |
| 1999-07-26 | 5,65 | 5,65 | 5,65 | 5,65 | 7.856 | -0,88% |
| 1999-07-23 | 5,70 | 5,70 | 5,70 | 5,70 | 9.579 | -0,87% |
| 1999-07-22 | 5,75 | 5,75 | 5,75 | 5,75 | 13.882 | -0,86% |
| 1999-07-21 | 5,80 | 5,80 | 5,80 | 5,80 | 14.215 | -3,33% |
| 1999-07-20 | 6,00 | 6,00 | 6,00 | 6,00 | 4.620 | +0,00% |
| 1999-07-19 | 6,00 | 6,00 | 6,00 | 6,00 | 7.506 | -1,64% |
| 1999-07-16 | 6,10 | 6,10 | 6,10 | 6,10 | 7.752 | +1,67% |
| 1999-07-15 | 6,00 | 6,00 | 6,00 | 6,00 | 2.511 | -2,44% |
| 1999-07-14 | 6,15 | 6,15 | 6,15 | 6,15 | 8.339 | -1,60% |
| 1999-07-13 | 6,25 | 6,25 | 6,25 | 6,25 | 10.292 | +0,81% |
| 1999-07-12 | 6,20 | 6,20 | 6,20 | 6,20 | 4.496 | +1,64% |
| 1999-07-09 | 6,10 | 6,10 | 6,10 | 6,10 | 10.112 | +0,83% |
| 1999-07-08 | 6,05 | 6,05 | 6,05 | 6,05 | 7.599 | +0,83% |
| 1999-07-07 | 6,00 | 6,00 | 6,00 | 6,00 | 6.292 | -2,44% |
| 1999-07-06 | 6,15 | 6,15 | 6,15 | 6,15 | 3.879 | -0,81% |
