Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-05 | 6,20 | 6,20 | 6,20 | 6,20 | 7.502 | +3,33% |
| 1999-07-02 | 6,00 | 6,00 | 6,00 | 6,00 | 14.050 | +0,00% |
| 1999-07-01 | 6,00 | 6,00 | 6,00 | 6,00 | 13.268 | -0,83% |
| 1999-06-30 | 6,05 | 6,05 | 6,05 | 6,05 | 9.046 | -0,82% |
| 1999-06-29 | 6,10 | 6,10 | 6,10 | 6,10 | 17.662 | -0,81% |
| 1999-06-28 | 6,15 | 6,15 | 6,15 | 6,15 | 17.399 | -0,81% |
| 1999-06-25 | 6,20 | 6,20 | 6,20 | 6,20 | 15.408 | +0,00% |
| 1999-06-24 | 6,20 | 6,20 | 6,20 | 6,20 | 23.892 | -0,80% |
| 1999-06-23 | 6,25 | 6,25 | 6,25 | 6,25 | 29.634 | +0,00% |
| 1999-06-22 | 6,25 | 6,25 | 6,25 | 6,25 | 28.254 | -2,34% |
| 1999-06-21 | 6,40 | 6,40 | 6,40 | 6,40 | 21.048 | -1,54% |
| 1999-06-18 | 6,50 | 6,50 | 6,50 | 6,50 | 14.160 | -1,52% |
| 1999-06-17 | 6,60 | 6,60 | 6,60 | 6,60 | 9.812 | +1,54% |
| 1999-06-16 | 6,50 | 6,50 | 6,50 | 6,50 | 20.736 | -7,14% |
| 1999-06-15 | 7,00 | 7,00 | 7,00 | 7,00 | 19.209 | -0,71% |
| 1999-06-14 | 7,05 | 7,05 | 7,05 | 7,05 | 16.057 | +0,71% |
| 1999-06-11 | 7,00 | 7,00 | 7,00 | 7,00 | 24.130 | +0,72% |
| 1999-06-10 | 6,95 | 6,95 | 6,95 | 6,95 | 12.117 | -2,11% |
| 1999-06-09 | 7,10 | 7,10 | 7,10 | 7,10 | 28.016 | +1,43% |
| 1999-06-08 | 7,00 | 7,00 | 7,00 | 7,00 | 65.153 | +2,19% |
