Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-07 | 6,85 | 6,85 | 6,85 | 6,85 | 31.237 | +5,38% |
| 1999-06-02 | 6,50 | 6,50 | 6,50 | 6,50 | 33.095 | +3,17% |
| 1999-06-01 | 6,30 | 6,30 | 6,30 | 6,30 | 29.141 | +0,80% |
| 1999-05-31 | 6,25 | 6,25 | 6,25 | 6,25 | 25.280 | -0,79% |
| 1999-05-28 | 6,30 | 6,30 | 6,30 | 6,30 | 12.378 | -1,56% |
| 1999-05-27 | 6,40 | 6,40 | 6,40 | 6,40 | 20.373 | +3,23% |
| 1999-05-26 | 6,20 | 6,20 | 6,20 | 6,20 | 8.552 | +0,00% |
| 1999-05-25 | 6,20 | 6,20 | 6,20 | 6,20 | 16.464 | -1,59% |
| 1999-05-24 | 6,30 | 6,30 | 6,30 | 6,30 | 34.708 | +2,44% |
| 1999-05-21 | 6,15 | 6,15 | 6,15 | 6,15 | 30.270 | -0,81% |
| 1999-05-20 | 6,20 | 6,20 | 6,20 | 6,20 | 53.897 | +2,48% |
| 1999-05-19 | 6,05 | 6,05 | 6,05 | 6,05 | 15.419 | +4,31% |
| 1999-05-18 | 5,80 | 5,80 | 5,80 | 5,80 | 13.348 | +0,00% |
| 1999-05-17 | 5,80 | 5,80 | 5,80 | 5,80 | 19.235 | -3,33% |
| 1999-05-14 | 6,00 | 6,00 | 6,00 | 6,00 | 22.306 | +0,00% |
| 1999-05-13 | 6,00 | 6,00 | 6,00 | 6,00 | 32.927 | -1,64% |
| 1999-05-12 | 6,10 | 6,10 | 6,10 | 6,10 | 19.549 | -1,61% |
| 1999-05-11 | 6,20 | 6,20 | 6,20 | 6,20 | 34.350 | -0,80% |
| 1999-05-10 | 6,25 | 6,25 | 6,25 | 6,25 | 61.715 | +5,04% |
| 1999-05-07 | 5,95 | 5,95 | 5,95 | 5,95 | 65.361 | +0,85% |
