Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-07 | 5,40 | 5,40 | 5,40 | 5,40 | 21.468 | +1,89% |
| 1999-04-06 | 5,30 | 5,30 | 5,30 | 5,30 | 11.831 | -5,36% |
| 1999-04-01 | 5,60 | 5,60 | 5,60 | 5,60 | 9.273 | -2,61% |
| 1999-03-31 | 5,75 | 5,75 | 5,75 | 5,75 | 8.893 | +2,68% |
| 1999-03-30 | 5,60 | 5,60 | 5,60 | 5,60 | 9.386 | +0,00% |
| 1999-03-29 | 5,60 | 5,60 | 5,60 | 5,60 | 13.475 | +0,00% |
| 1999-03-26 | 5,60 | 5,60 | 5,60 | 5,60 | 16.327 | +1,82% |
| 1999-03-25 | 5,50 | 5,50 | 5,50 | 5,50 | 6.442 | -5,17% |
| 1999-03-24 | 5,80 | 5,80 | 5,80 | 5,80 | 21.175 | -4,92% |
| 1999-03-23 | 6,10 | 6,10 | 6,10 | 6,10 | 14.031 | -4,69% |
| 1999-03-22 | 6,40 | 6,40 | 6,40 | 6,40 | 49.260 | +0,79% |
| 1999-03-19 | 6,35 | 6,35 | 6,35 | 6,35 | 34.517 | +3,25% |
| 1999-03-18 | 6,15 | 6,15 | 6,15 | 6,15 | 31.700 | +4,24% |
| 1999-03-17 | 5,90 | 5,90 | 5,90 | 5,90 | 36.750 | +1,72% |
| 1999-03-16 | 5,80 | 5,80 | 5,80 | 5,80 | 20.737 | +1,75% |
| 1999-03-15 | 5,70 | 5,70 | 5,70 | 5,70 | 18.942 | +1,79% |
| 1999-03-12 | 5,60 | 5,60 | 5,60 | 5,60 | 15.555 | +0,00% |
| 1999-03-11 | 5,60 | 5,60 | 5,60 | 5,60 | 10.936 | +0,00% |
| 1999-03-10 | 5,60 | 5,60 | 5,60 | 5,60 | 9.694 | +0,90% |
| 1999-03-09 | 5,55 | 5,55 | 5,55 | 5,55 | 13.577 | -2,63% |
