Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-08 | 5,70 | 5,70 | 5,70 | 5,70 | 5.908 | +0,88% |
| 1999-03-05 | 5,65 | 5,65 | 5,65 | 5,65 | 3.295 | +1,80% |
| 1999-03-04 | 5,55 | 5,55 | 5,55 | 5,55 | 8.036 | -0,89% |
| 1999-03-03 | 5,60 | 5,60 | 5,60 | 5,60 | 7.221 | -0,88% |
| 1999-03-02 | 5,65 | 5,65 | 5,65 | 5,65 | 2.297 | +0,00% |
| 1999-03-01 | 5,65 | 5,65 | 5,65 | 5,65 | 3.200 | +0,00% |
| 1999-02-26 | 5,65 | 5,65 | 5,65 | 5,65 | 8.658 | -2,59% |
| 1999-02-25 | 5,80 | 5,80 | 5,80 | 5,80 | 4.849 | -3,33% |
| 1999-02-24 | 6,00 | 6,00 | 6,00 | 6,00 | 5.748 | +0,84% |
| 1999-02-23 | 5,95 | 5,95 | 5,95 | 5,95 | 6.443 | +0,85% |
| 1999-02-22 | 5,90 | 5,90 | 5,90 | 5,90 | 5.250 | -1,67% |
| 1999-02-19 | 6,00 | 6,00 | 6,00 | 6,00 | 2.610 | +1,69% |
| 1999-02-18 | 5,90 | 5,90 | 5,90 | 5,90 | 3.717 | -1,67% |
| 1999-02-17 | 6,00 | 6,00 | 6,00 | 6,00 | 9.988 | +1,69% |
| 1999-02-16 | 5,90 | 5,90 | 5,90 | 5,90 | 4.579 | +0,85% |
| 1999-02-15 | 5,85 | 5,85 | 5,85 | 5,85 | 3.900 | +1,74% |
| 1999-02-12 | 5,75 | 5,75 | 5,75 | 5,75 | 5.544 | -0,86% |
| 1999-02-11 | 5,80 | 5,80 | 5,80 | 5,80 | 4.135 | +1,75% |
| 1999-02-10 | 5,70 | 5,70 | 5,70 | 5,70 | 11.472 | +0,00% |
| 1999-02-09 | 5,70 | 5,70 | 5,70 | 5,70 | 970 | -1,72% |
