Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-08 | 5,80 | 5,80 | 5,80 | 5,80 | 8.849 | +0,00% |
| 1999-02-05 | 5,80 | 5,80 | 5,80 | 5,80 | 8.522 | -2,52% |
| 1999-02-04 | 5,95 | 5,95 | 5,95 | 5,95 | 4.788 | +8,18% |
| 1999-02-03 | 5,50 | 5,50 | 5,50 | 5,50 | 11.067 | -5,17% |
| 1999-02-02 | 5,80 | 5,80 | 5,80 | 5,80 | 6.808 | -3,33% |
| 1999-02-01 | 6,00 | 6,00 | 6,00 | 6,00 | 5.892 | +0,00% |
| 1999-01-29 | 6,00 | 6,00 | 6,00 | 6,00 | 6.613 | +3,45% |
| 1999-01-28 | 5,80 | 5,80 | 5,80 | 5,80 | 6.350 | -4,13% |
| 1999-01-27 | 6,05 | 6,05 | 6,05 | 6,05 | 1.674 | -0,82% |
| 1999-01-26 | 6,10 | 6,10 | 6,10 | 6,10 | 23.150 | +2,52% |
| 1999-01-25 | 5,95 | 5,95 | 5,95 | 5,95 | 27.553 | -2,46% |
| 1999-01-22 | 6,10 | 6,10 | 6,10 | 6,10 | 5.279 | -6,15% |
| 1999-01-21 | 6,50 | 6,50 | 6,50 | 6,50 | 16.935 | -1,52% |
| 1999-01-20 | 6,60 | 6,60 | 6,60 | 6,60 | 7.915 | +1,54% |
| 1999-01-19 | 6,50 | 6,50 | 6,50 | 6,50 | 15.278 | +3,17% |
| 1999-01-18 | 6,30 | 6,30 | 6,30 | 6,30 | 7.240 | +0,80% |
| 1999-01-15 | 6,25 | 6,25 | 6,25 | 6,25 | 8.548 | -2,34% |
| 1999-01-14 | 6,40 | 6,40 | 6,40 | 6,40 | 25.120 | -4,48% |
| 1999-01-13 | 6,70 | 6,70 | 6,70 | 6,70 | 18.275 | -6,94% |
| 1999-01-12 | 7,20 | 7,20 | 7,20 | 7,20 | 19.634 | -3,36% |
