Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-09 | 6,70 | 6,70 | 6,70 | 6,70 | 8.787 | +0,75% |
| 1998-12-08 | 6,65 | 6,65 | 6,65 | 6,65 | 24.565 | +1,53% |
| 1998-12-07 | 6,55 | 6,55 | 6,55 | 6,55 | 12.483 | +3,15% |
| 1998-12-04 | 6,35 | 6,35 | 6,35 | 6,35 | 13.700 | +0,00% |
| 1998-12-03 | 6,35 | 6,35 | 6,35 | 6,35 | 15.050 | +0,00% |
| 1998-12-02 | 6,35 | 6,35 | 6,35 | 6,35 | 28.455 | -1,55% |
| 1998-12-01 | 6,45 | 6,45 | 6,45 | 6,45 | 3.250 | -2,27% |
| 1998-11-30 | 6,60 | 6,60 | 6,60 | 6,60 | 9.141 | +3,12% |
| 1998-11-27 | 6,40 | 6,40 | 6,40 | 6,40 | 12.365 | -4,48% |
| 1998-11-26 | 6,70 | 6,70 | 6,70 | 6,70 | 6.300 | +3,88% |
| 1998-11-25 | 6,45 | 6,45 | 6,45 | 6,45 | 8.116 | -2,27% |
| 1998-11-24 | 6,60 | 6,60 | 6,60 | 6,60 | 16.404 | +3,94% |
| 1998-11-23 | 6,35 | 6,35 | 6,35 | 6,35 | 17.661 | -3,79% |
| 1998-11-20 | 6,60 | 6,60 | 6,60 | 6,60 | 10.084 | -2,94% |
| 1998-11-19 | 6,80 | 6,80 | 6,80 | 6,80 | 8.233 | +0,00% |
| 1998-11-18 | 6,80 | 6,80 | 6,80 | 6,80 | 11.900 | -1,45% |
| 1998-11-17 | 6,90 | 6,90 | 6,90 | 6,90 | 25.228 | +4,55% |
| 1998-11-16 | 6,60 | 6,60 | 6,60 | 6,60 | 14.431 | +2,33% |
| 1998-11-13 | 6,45 | 6,45 | 6,45 | 6,45 | 14.469 | -0,77% |
| 1998-11-12 | 6,50 | 6,50 | 6,50 | 6,50 | 15.280 | +0,00% |
