Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-13 | 6,90 | 6,90 | 6,90 | 6,90 | 7.777 | -2,82% |
| 1998-10-12 | 7,10 | 7,10 | 7,10 | 7,10 | 2.650 | +9,23% |
| 1998-10-09 | 6,50 | 6,50 | 6,50 | 6,50 | 6.334 | +0,00% |
| 1998-10-08 | 6,50 | 6,50 | 6,50 | 6,50 | 3.910 | -7,14% |
| 1998-10-07 | 7,00 | 7,00 | 7,00 | 7,00 | 7.520 | +4,48% |
| 1998-10-06 | 6,70 | 6,70 | 6,70 | 6,70 | 12.324 | +3,08% |
| 1998-10-05 | 6,50 | 6,50 | 6,50 | 6,50 | 13.369 | +3,17% |
| 1998-10-02 | 6,30 | 6,30 | 6,30 | 6,30 | 16.100 | -6,67% |
| 1998-10-01 | 6,75 | 6,75 | 6,75 | 6,75 | 16.399 | -10,00% |
| 1998-09-30 | 7,50 | 7,50 | 7,50 | 7,50 | 5.250 | -1,96% |
| 1998-09-29 | 7,65 | 7,65 | 7,65 | 7,65 | 13.868 | -1,92% |
| 1998-09-28 | 7,80 | 7,80 | 7,80 | 7,80 | 12.355 | -1,27% |
| 1998-09-25 | 7,90 | 7,90 | 7,90 | 7,90 | 23.707 | -5,39% |
| 1998-09-24 | 8,35 | 8,35 | 8,35 | 8,35 | 23.652 | +0,60% |
| 1998-09-23 | 8,30 | 8,30 | 8,30 | 8,30 | 25.441 | -2,35% |
| 1998-09-22 | 8,50 | 8,50 | 8,50 | 8,50 | 57.297 | -0,58% |
| 1998-09-21 | 8,55 | 8,55 | 8,55 | 8,55 | 5.036 | -10,00% |
| 1998-09-18 | 9,50 | 9,50 | 9,50 | 9,50 | 56.890 | -0,52% |
| 1998-09-17 | 9,55 | 9,55 | 9,55 | 9,55 | 8.156 | -3,05% |
| 1998-09-16 | 9,85 | 9,85 | 9,85 | 9,85 | 23.108 | +1,03% |
