Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-15 | 9,75 | 9,75 | 9,75 | 9,75 | 29.342 | +8,33% |
| 1998-09-14 | 9,00 | 9,00 | 9,00 | 9,00 | 5.927 | +9,76% |
| 1998-09-11 | 8,20 | 8,20 | 8,20 | 8,20 | 3.814 | -3,53% |
| 1998-09-10 | 8,50 | 8,50 | 8,50 | 8,50 | 6.625 | -1,73% |
| 1998-09-09 | 8,65 | 8,65 | 8,65 | 8,65 | 14.578 | -1,70% |
| 1998-09-08 | 8,80 | 8,80 | 8,80 | 8,80 | 18.826 | +9,32% |
| 1998-09-07 | 8,05 | 8,05 | 8,05 | 8,05 | 17.301 | +5,92% |
| 1998-09-04 | 7,60 | 7,60 | 7,60 | 7,60 | 14.267 | -3,80% |
| 1998-09-03 | 7,90 | 7,90 | 7,90 | 7,90 | 35.418 | +7,48% |
| 1998-09-02 | 7,35 | 7,35 | 7,35 | 7,35 | 12.333 | +9,70% |
| 1998-09-01 | 6,70 | 6,70 | 6,70 | 6,70 | 36.707 | -9,46% |
| 1998-08-31 | 7,40 | 7,40 | 7,40 | 7,40 | 9.266 | -8,64% |
| 1998-08-28 | 8,10 | 8,10 | 8,10 | 8,10 | 10.975 | -10,00% |
| 1998-08-27 | 9,00 | 9,00 | 9,00 | 9,00 | 2.773 | -10,00% |
| 1998-08-26 | 10,00 | 10,00 | 10,00 | 10,00 | 3.309 | +0,00% |
| 1998-08-25 | 10,00 | 10,00 | 10,00 | 10,00 | 5.948 | -4,76% |
| 1998-08-24 | 10,50 | 10,50 | 10,50 | 10,50 | 2.729 | +0,00% |
| 1998-08-21 | 10,50 | 10,50 | 10,50 | 10,50 | 2.706 | -9,48% |
| 1998-08-20 | 11,60 | 11,60 | 11,60 | 11,60 | 2.806 | -1,69% |
| 1998-08-19 | 11,80 | 11,80 | 11,80 | 11,80 | 7.582 | +1,72% |
