Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-18 | 11,60 | 11,60 | 11,60 | 11,60 | 5.557 | +3,57% |
| 1998-08-17 | 11,20 | 11,20 | 11,20 | 11,20 | 9.616 | +0,00% |
| 1998-08-14 | 11,20 | 11,20 | 11,20 | 11,20 | 2.297 | +3,70% |
| 1998-08-13 | 10,80 | 10,80 | 10,80 | 10,80 | 6.405 | -5,26% |
| 1998-08-12 | 11,40 | 11,40 | 11,40 | 11,40 | 4.608 | -0,87% |
| 1998-08-11 | 11,50 | 11,50 | 11,50 | 11,50 | 1.532 | +1,77% |
| 1998-08-10 | 11,30 | 11,30 | 11,30 | 11,30 | 4.952 | -1,74% |
| 1998-08-07 | 11,50 | 11,50 | 11,50 | 11,50 | 32.213 | -0,86% |
| 1998-08-06 | 11,60 | 11,60 | 11,60 | 11,60 | 44.670 | +0,00% |
| 1998-08-05 | 11,60 | 11,60 | 11,60 | 11,60 | 41.672 | -2,52% |
| 1998-08-04 | 11,90 | 11,90 | 11,90 | 11,90 | 16.955 | -0,83% |
| 1998-08-03 | 12,00 | 12,00 | 12,00 | 12,00 | 8.265 | -0,83% |
| 1998-07-31 | 12,10 | 12,10 | 12,10 | 12,10 | 21.524 | +4,31% |
| 1998-07-30 | 11,60 | 11,60 | 11,60 | 11,60 | 40.902 | -0,85% |
| 1998-07-29 | 11,70 | 11,70 | 11,70 | 11,70 | 9.038 | -3,31% |
| 1998-07-28 | 12,10 | 12,10 | 12,10 | 12,10 | 20.297 | +1,68% |
| 1998-07-27 | 11,90 | 11,90 | 11,90 | 11,90 | 26.150 | +9,17% |
| 1998-07-24 | 10,90 | 10,90 | 10,90 | 10,90 | 19.125 | +3,81% |
| 1998-07-23 | 10,50 | 10,50 | 10,50 | 10,50 | 16.610 | +9,95% |
| 1998-07-22 | 9,55 | 9,55 | 9,55 | 9,55 | 5.147 | -9,91% |
