Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-21 | 10,60 | 10,60 | 10,60 | 10,60 | 7.763 | -1,85% |
| 1998-07-20 | 10,80 | 10,80 | 10,80 | 10,80 | 4.628 | -9,24% |
| 1998-07-17 | 11,90 | 11,90 | 11,90 | 11,90 | 3.532 | +0,85% |
| 1998-07-16 | 11,80 | 11,80 | 11,80 | 11,80 | 3.054 | +2,61% |
| 1998-07-15 | 11,50 | 11,50 | 11,50 | 11,50 | 2.100 | -4,17% |
| 1998-07-14 | 12,00 | 12,00 | 12,00 | 12,00 | 1.805 | +3,45% |
| 1998-07-13 | 11,60 | 11,60 | 11,60 | 11,60 | 2.250 | -5,69% |
| 1998-07-10 | 12,30 | 12,30 | 12,30 | 12,30 | 2.100 | +2,50% |
| 1998-07-09 | 12,00 | 12,00 | 12,00 | 12,00 | 2.610 | +2,56% |
| 1998-07-08 | 11,70 | 11,70 | 11,70 | 11,70 | 1.000 | -6,40% |
| 1998-07-07 | 12,50 | 12,50 | 12,50 | 12,50 | 6.558 | +0,00% |
| 1998-07-06 | 12,50 | 12,50 | 12,50 | 12,50 | 5.723 | +2,46% |
| 1998-07-03 | 12,20 | 12,20 | 12,20 | 12,20 | 7.822 | +3,39% |
| 1998-07-02 | 11,80 | 11,80 | 11,80 | 11,80 | 12.189 | -3,28% |
| 1998-07-01 | 12,20 | 12,20 | 12,20 | 12,20 | 6.915 | +7,96% |
| 1998-06-30 | 11,30 | 11,30 | 11,30 | 11,30 | 11.570 | +7,62% |
| 1998-06-29 | 10,50 | 10,50 | 10,50 | 10,50 | 3.497 | -1,87% |
| 1998-06-26 | 10,70 | 10,70 | 10,70 | 10,70 | 8.615 | +5,94% |
| 1998-06-25 | 10,10 | 10,10 | 10,10 | 10,10 | 3.089 | +0,00% |
| 1998-06-24 | 10,10 | 10,10 | 10,10 | 10,10 | 6.562 | -2,88% |
