Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-23 | 10,40 | 10,40 | 10,40 | 10,40 | 3.155 | -0,95% |
| 1998-06-22 | 10,50 | 10,50 | 10,50 | 10,50 | 3.390 | -4,55% |
| 1998-06-19 | 11,00 | 11,00 | 11,00 | 11,00 | 11.873 | +0,00% |
| 1998-06-18 | 11,00 | 11,00 | 11,00 | 11,00 | 15.195 | +8,91% |
| 1998-06-17 | 10,10 | 10,10 | 10,10 | 10,10 | 2.160 | +9,78% |
| 1998-06-16 | 9,20 | 9,20 | 9,20 | 9,20 | 12.750 | +2,22% |
| 1998-06-15 | 9,00 | 9,00 | 9,00 | 9,00 | 10.353 | -9,09% |
| 1998-06-10 | 9,90 | 9,90 | 9,90 | 9,90 | 4.927 | -4,81% |
| 1998-06-09 | 10,40 | 10,40 | 10,40 | 10,40 | 7.142 | -5,45% |
| 1998-06-08 | 11,00 | 11,00 | 11,00 | 11,00 | 5.034 | -0,90% |
| 1998-06-05 | 11,10 | 11,10 | 11,10 | 11,10 | 10.524 | -1,77% |
| 1998-06-04 | 11,30 | 11,30 | 11,30 | 11,30 | 6.080 | +0,89% |
| 1998-06-03 | 11,20 | 11,20 | 11,20 | 11,20 | 11.447 | +3,70% |
| 1998-06-02 | 10,80 | 10,80 | 10,80 | 10,80 | 11.230 | -10,00% |
| 1998-06-01 | 12,00 | 12,00 | 12,00 | 12,00 | 7.079 | -9,77% |
| 1998-05-29 | 13,30 | 13,30 | 13,30 | 13,30 | 3.974 | +0,76% |
| 1998-05-28 | 13,20 | 13,20 | 13,20 | 13,20 | 4.825 | -0,75% |
| 1998-05-27 | 13,30 | 13,30 | 13,30 | 13,30 | 2.395 | -9,52% |
| 1998-05-26 | 14,70 | 14,70 | 14,70 | 14,70 | 4.505 | +1,38% |
| 1998-05-25 | 14,50 | 14,50 | 14,50 | 14,50 | 4.443 | -4,61% |
