Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-22 | 15,20 | 15,20 | 15,20 | 15,20 | 1.101 | +0,00% |
| 1998-05-21 | 15,20 | 15,20 | 15,20 | 15,20 | 4.428 | +4,11% |
| 1998-05-20 | 14,60 | 14,60 | 14,60 | 14,60 | 4.724 | +2,82% |
| 1998-05-19 | 14,20 | 14,20 | 14,20 | 14,20 | 2.012 | -5,96% |
| 1998-05-18 | 15,10 | 15,10 | 15,10 | 15,10 | 1.050 | -5,03% |
| 1998-05-15 | 15,90 | 15,90 | 15,90 | 15,90 | 9.349 | -0,62% |
| 1998-05-14 | 16,00 | 16,00 | 16,00 | 16,00 | 1.273 | -1,23% |
| 1998-05-13 | 16,20 | 16,20 | 16,20 | 16,20 | 4.414 | -1,22% |
| 1998-05-12 | 16,40 | 16,40 | 16,40 | 16,40 | 6.099 | +1,23% |
| 1998-05-11 | 16,20 | 16,20 | 16,20 | 16,20 | 11.500 | -4,71% |
| 1998-05-08 | 17,00 | 17,00 | 17,00 | 17,00 | 18.726 | -5,56% |
| 1998-05-07 | 18,00 | 18,00 | 18,00 | 18,00 | 1.804 | -2,70% |
| 1998-05-06 | 18,50 | 18,50 | 18,50 | 18,50 | 17.498 | +1,65% |
| 1998-05-05 | 18,20 | 18,20 | 18,20 | 18,20 | 6.344 | +4,60% |
| 1998-05-04 | 17,40 | 17,40 | 17,40 | 17,40 | 2.740 | +4,82% |
| 1998-04-30 | 16,60 | 16,60 | 16,60 | 16,60 | 9.434 | +2,47% |
| 1998-04-29 | 16,20 | 16,20 | 16,20 | 16,20 | 9.408 | +2,53% |
| 1998-04-28 | 15,80 | 15,80 | 15,80 | 15,80 | 7.469 | -7,06% |
| 1998-04-27 | 17,00 | 17,00 | 17,00 | 17,00 | 13.821 | -9,57% |
| 1998-04-24 | 18,80 | 18,80 | 18,80 | 18,80 | 23.002 | -1,05% |
