Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-23 | 19,00 | 19,00 | 19,00 | 19,00 | 15.903 | -5,00% |
| 1998-04-22 | 20,00 | 20,00 | 20,00 | 20,00 | 16.099 | -0,50% |
| 1998-04-21 | 20,10 | 20,10 | 20,10 | 20,10 | 28.170 | +6,91% |
| 1998-04-20 | 18,80 | 18,80 | 18,80 | 18,80 | 18.050 | +1,62% |
| 1998-04-17 | 18,50 | 18,50 | 18,50 | 18,50 | 13.417 | +1,65% |
| 1998-04-16 | 18,20 | 18,20 | 18,20 | 18,20 | 6.400 | +1,11% |
| 1998-04-15 | 18,00 | 18,00 | 18,00 | 18,00 | 7.242 | +0,56% |
| 1998-04-14 | 17,90 | 17,90 | 17,90 | 17,90 | 13.032 | +0,56% |
| 1998-04-09 | 17,80 | 17,80 | 17,80 | 17,80 | 7.297 | -4,30% |
| 1998-04-08 | 18,60 | 18,60 | 18,60 | 18,60 | 10.450 | +0,54% |
| 1998-04-07 | 18,50 | 18,50 | 18,50 | 18,50 | 4.332 | -1,07% |
| 1998-04-06 | 18,70 | 18,70 | 18,70 | 18,70 | 12.193 | -1,58% |
| 1998-04-02 | 19,00 | 19,00 | 19,00 | 19,00 | 16.678 | +0,00% |
| 1998-04-01 | 19,00 | 19,00 | 19,00 | 19,00 | 7.665 | -5,00% |
| 1998-03-31 | 20,00 | 20,00 | 20,00 | 20,00 | 14.604 | +0,00% |
| 1998-03-30 | 20,00 | 20,00 | 20,00 | 20,00 | 10.663 | +0,00% |
| 1998-03-27 | 20,00 | 20,00 | 20,00 | 20,00 | 21.357 | -0,99% |
| 1998-03-26 | 20,20 | 20,20 | 20,20 | 20,20 | 22.745 | +0,00% |
| 1998-03-25 | 20,20 | 20,20 | 20,20 | 20,20 | 14.411 | -0,98% |
| 1998-03-24 | 20,40 | 20,40 | 20,40 | 20,40 | 18.721 | -1,45% |
