Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 39,88 | 39,80 | 39,88 | 39,80 | 2 | +2,05% |
| 2017-01-05 | 39,88 | 38,70 | 39,88 | 39,00 | 4 | -2,21% |
| 2017-01-04 | 39,88 | 39,87 | 39,88 | 39,88 | 84 | -0,03% |
| 2017-01-03 | 38,00 | 38,00 | 39,89 | 39,89 | 285 | +4,97% |
| 2017-01-02 | 39,00 | 38,00 | 39,00 | 38,00 | 418 | -2,56% |
| 2016-12-30 | 38,89 | 38,61 | 39,00 | 39,00 | 16 | +0,31% |
| 2016-12-29 | 38,89 | 38,88 | 38,89 | 38,88 | 101 | -0,03% |
| 2016-12-28 | 38,89 | 38,30 | 38,89 | 38,89 | 151 | +0,00% |
| 2016-12-27 | 38,89 | 38,60 | 38,89 | 38,89 | 258 | -0,28% |
| 2016-12-23 | 39,00 | 39,00 | 39,00 | 39,00 | 2 | +0,52% |
| 2016-12-22 | 39,00 | 38,30 | 39,00 | 38,80 | 83 | -0,51% |
| 2016-12-21 | 39,00 | 38,80 | 39,00 | 39,00 | 21 | +0,00% |
| 2016-12-20 | 39,99 | 39,00 | 39,99 | 39,00 | 2 | +2,31% |
| 2016-12-19 | 39,99 | 38,12 | 39,99 | 38,12 | 85 | -4,68% |
| 2016-12-16 | 39,99 | 39,99 | 39,99 | 39,99 | 6 | +2,54% |
| 2016-12-15 | 39,99 | 39,00 | 39,99 | 39,00 | 7 | -0,76% |
| 2016-12-14 | 39,30 | 39,20 | 39,30 | 39,30 | 53 | +0,28% |
| 2016-12-13 | 39,30 | 39,00 | 39,30 | 39,19 | 245 | -0,28% |
| 2016-12-12 | 39,05 | 39,05 | 39,48 | 39,30 | 497 | +0,56% |
| 2016-12-09 | 39,00 | 38,05 | 39,08 | 39,08 | 326 | +0,21% |
