Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 39,75 | 38,77 | 39,75 | 38,88 | 180 | -2,19% |
| 2016-11-04 | 39,50 | 39,50 | 39,75 | 39,75 | 835 | +0,63% |
| 2016-11-03 | 39,00 | 38,72 | 39,50 | 39,50 | 694 | +1,28% |
| 2016-11-02 | 39,50 | 39,00 | 39,50 | 39,00 | 2 | -1,27% |
| 2016-10-31 | 39,50 | 38,51 | 39,50 | 39,50 | 391 | +0,30% |
| 2016-10-27 | 39,38 | 39,38 | 39,38 | 39,38 | 2 | -0,03% |
| 2016-10-26 | 38,99 | 38,99 | 39,39 | 39,39 | 100 | +1,03% |
| 2016-10-25 | 38,99 | 38,99 | 38,99 | 38,99 | 30 | +0,00% |
| 2016-10-24 | 38,99 | 38,99 | 38,99 | 38,99 | 2 | +0,00% |
| 2016-10-21 | 39,20 | 38,99 | 39,20 | 38,99 | 12 | -0,54% |
| 2016-10-20 | 39,29 | 38,43 | 39,29 | 39,20 | 90 | -0,23% |
| 2016-10-19 | 38,80 | 38,30 | 39,29 | 39,29 | 60 | +0,77% |
| 2016-10-18 | 39,69 | 38,99 | 39,69 | 38,99 | 245 | -0,08% |
| 2016-10-17 | 39,59 | 39,02 | 39,59 | 39,02 | 50 | -1,46% |
| 2016-10-14 | 39,69 | 39,60 | 39,69 | 39,60 | 2 | -0,23% |
| 2016-10-13 | 39,00 | 39,00 | 39,70 | 39,69 | 505 | +1,77% |
| 2016-10-12 | 38,69 | 38,68 | 39,00 | 39,00 | 2.458 | +0,80% |
| 2016-10-11 | 38,60 | 38,01 | 38,69 | 38,69 | 738 | +0,23% |
| 2016-10-10 | 38,98 | 38,22 | 38,98 | 38,60 | 872 | -0,97% |
| 2016-10-07 | 38,99 | 38,98 | 38,99 | 38,98 | 22 | -1,27% |
