Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 38,00 | 37,20 | 38,00 | 37,20 | 89 | -2,11% |
| 2019-01-30 | 38,00 | 38,00 | 38,00 | 38,00 | 23 | -0,52% |
| 2019-01-28 | 37,80 | 37,00 | 38,20 | 38,20 | 127 | +1,06% |
| 2019-01-25 | 38,40 | 37,60 | 38,40 | 37,80 | 101 | -0,53% |
| 2019-01-24 | 37,60 | 37,60 | 38,00 | 38,00 | 526 | +1,06% |
| 2019-01-23 | 37,60 | 37,60 | 37,60 | 37,60 | 100 | +0,00% |
| 2019-01-22 | 37,20 | 37,20 | 37,60 | 37,60 | 61 | +1,62% |
| 2019-01-21 | 37,20 | 37,00 | 37,20 | 37,00 | 91 | -0,54% |
| 2019-01-18 | 37,20 | 37,20 | 37,20 | 37,20 | 26 | +0,54% |
| 2019-01-16 | 37,00 | 37,00 | 37,00 | 37,00 | 504 | +0,00% |
| 2019-01-15 | 37,60 | 37,00 | 37,60 | 37,00 | 34 | -1,60% |
| 2019-01-14 | 37,40 | 37,00 | 37,60 | 37,60 | 138 | +1,62% |
| 2019-01-11 | 37,80 | 37,00 | 37,80 | 37,00 | 277 | +0,00% |
| 2019-01-09 | 38,00 | 37,00 | 38,00 | 37,00 | 303 | -2,63% |
| 2019-01-08 | 38,00 | 38,00 | 38,00 | 38,00 | 21 | -1,04% |
| 2019-01-07 | 38,40 | 38,40 | 38,40 | 38,40 | 5 | -2,04% |
| 2019-01-03 | 36,20 | 36,20 | 39,80 | 39,20 | 10.984 | +8,29% |
| 2019-01-02 | 35,60 | 35,60 | 36,20 | 36,20 | 88 | +2,26% |
| 2018-12-28 | 37,00 | 35,40 | 37,00 | 35,40 | 300 | +0,57% |
| 2018-12-27 | 34,20 | 34,20 | 36,60 | 35,20 | 337 | +2,33% |
