Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 39,89 | 38,57 | 39,89 | 39,49 | 56 | -1,00% |
| 2016-07-11 | 39,99 | 38,45 | 39,99 | 39,89 | 97 | +2,28% |
| 2016-07-08 | 38,50 | 38,50 | 40,11 | 39,00 | 8.883 | +1,33% |
| 2016-07-07 | 37,50 | 37,50 | 38,49 | 38,49 | 1.276 | +2,64% |
| 2016-07-06 | 36,90 | 36,90 | 37,73 | 37,50 | 643 | +1,63% |
| 2016-07-05 | 36,90 | 36,90 | 36,90 | 36,90 | 2 | +2,22% |
| 2016-07-04 | 36,10 | 36,10 | 36,10 | 36,10 | 90 | +0,00% |
| 2016-07-01 | 36,10 | 36,10 | 36,10 | 36,10 | 24 | +0,00% |
| 2016-06-30 | 36,00 | 36,00 | 36,10 | 36,10 | 76 | +0,28% |
| 2016-06-29 | 35,70 | 35,65 | 36,00 | 36,00 | 94 | +0,84% |
| 2016-06-28 | 35,70 | 35,70 | 35,70 | 35,70 | 30 | +0,00% |
| 2016-06-27 | 35,49 | 35,05 | 35,70 | 35,70 | 66 | +0,56% |
| 2016-06-24 | 35,55 | 35,04 | 35,55 | 35,50 | 3.295 | -2,74% |
| 2016-06-23 | 36,50 | 36,50 | 36,50 | 36,50 | 511 | +0,00% |
| 2016-06-22 | 36,40 | 36,12 | 36,50 | 36,50 | 202 | +0,27% |
| 2016-06-21 | 36,40 | 36,40 | 36,40 | 36,40 | 156 | +0,00% |
| 2016-06-20 | 36,25 | 36,00 | 36,40 | 36,40 | 167 | +0,00% |
| 2016-06-17 | 36,40 | 36,40 | 36,40 | 36,40 | 56 | +0,30% |
| 2016-06-16 | 36,50 | 36,29 | 36,50 | 36,29 | 101 | -0,58% |
| 2016-06-15 | 36,50 | 36,50 | 36,50 | 36,50 | 2 | +0,00% |
