Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 35,57 | 35,57 | 36,50 | 36,50 | 51 | +0,00% |
| 2016-06-13 | 36,50 | 35,75 | 36,50 | 36,50 | 1.307 | +0,11% |
| 2016-06-10 | 36,50 | 36,46 | 36,50 | 36,46 | 336 | -0,11% |
| 2016-06-09 | 36,50 | 36,50 | 36,50 | 36,50 | 454 | +0,00% |
| 2016-06-08 | 37,62 | 36,50 | 37,62 | 36,50 | 1.460 | -2,98% |
| 2016-06-07 | 37,58 | 37,58 | 37,62 | 37,62 | 2 | +0,11% |
| 2016-06-06 | 37,50 | 37,50 | 37,58 | 37,58 | 37 | +0,21% |
| 2016-06-03 | 37,67 | 37,05 | 37,67 | 37,50 | 102 | -0,45% |
| 2016-06-02 | 37,68 | 37,00 | 37,68 | 37,67 | 190 | -0,03% |
| 2016-06-01 | 37,68 | 37,68 | 37,68 | 37,68 | 2 | -0,03% |
| 2016-05-31 | 37,73 | 37,69 | 37,73 | 37,69 | 2 | -0,11% |
| 2016-05-30 | 37,73 | 37,07 | 37,73 | 37,73 | 55 | +0,00% |
| 2016-05-27 | 37,73 | 37,00 | 37,73 | 37,73 | 61 | +0,61% |
| 2016-05-25 | 37,26 | 37,26 | 37,50 | 37,50 | 102 | +0,64% |
| 2016-05-24 | 37,27 | 37,26 | 37,27 | 37,26 | 2 | -0,03% |
| 2016-05-23 | 37,38 | 37,00 | 37,38 | 37,27 | 879 | -0,29% |
| 2016-05-20 | 37,78 | 37,00 | 37,78 | 37,38 | 292 | -0,80% |
| 2016-05-19 | 37,79 | 37,50 | 37,79 | 37,68 | 534 | -0,29% |
| 2016-05-18 | 37,59 | 37,59 | 37,79 | 37,79 | 2 | +0,53% |
| 2016-05-17 | 37,79 | 37,00 | 37,79 | 37,59 | 322 | -0,53% |
