Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 37,01 | 37,00 | 37,80 | 37,79 | 282 | +0,00% |
| 2016-05-13 | 37,80 | 37,79 | 37,80 | 37,79 | 95 | -0,03% |
| 2016-05-12 | 36,80 | 36,80 | 38,00 | 37,80 | 459 | +2,72% |
| 2016-05-11 | 36,50 | 36,50 | 36,80 | 36,80 | 2 | +2,22% |
| 2016-05-09 | 36,32 | 36,00 | 36,32 | 36,00 | 34 | -0,91% |
| 2016-05-06 | 36,35 | 36,00 | 36,35 | 36,33 | 144 | -0,03% |
| 2016-05-05 | 36,35 | 36,34 | 36,35 | 36,34 | 2 | +0,08% |
| 2016-05-04 | 36,37 | 36,00 | 36,37 | 36,31 | 452 | -0,25% |
| 2016-05-02 | 36,39 | 36,39 | 36,40 | 36,40 | 41 | +0,05% |
| 2016-04-29 | 36,37 | 36,00 | 36,40 | 36,38 | 455 | -0,03% |
| 2016-04-28 | 36,36 | 36,36 | 36,39 | 36,39 | 157 | +0,08% |
| 2016-04-27 | 36,29 | 36,29 | 36,36 | 36,36 | 2 | +0,19% |
| 2016-04-25 | 36,00 | 35,99 | 36,29 | 36,29 | 168 | +0,83% |
| 2016-04-22 | 36,00 | 35,90 | 36,00 | 35,99 | 149 | -0,03% |
| 2016-04-21 | 36,20 | 36,00 | 36,20 | 36,00 | 102 | -0,55% |
| 2016-04-20 | 36,29 | 36,13 | 36,29 | 36,20 | 97 | -0,25% |
| 2016-04-19 | 36,29 | 36,20 | 36,29 | 36,29 | 77 | -0,11% |
| 2016-04-18 | 36,33 | 36,33 | 36,33 | 36,33 | 17 | +0,00% |
| 2016-04-15 | 36,33 | 36,33 | 36,33 | 36,33 | 17 | +0,00% |
| 2016-04-14 | 36,35 | 35,50 | 36,35 | 36,33 | 102 | -0,06% |
