Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 36,36 | 36,35 | 36,36 | 36,35 | 2 | +0,97% |
| 2016-04-12 | 36,10 | 36,00 | 36,10 | 36,00 | 47 | -0,28% |
| 2016-04-11 | 36,09 | 36,09 | 36,10 | 36,10 | 324 | +1,40% |
| 2016-04-08 | 36,10 | 35,60 | 36,10 | 35,60 | 74 | -2,14% |
| 2016-04-07 | 36,39 | 35,60 | 36,39 | 36,38 | 538 | -0,05% |
| 2016-04-06 | 36,40 | 36,40 | 36,40 | 36,40 | 2 | -0,05% |
| 2016-04-05 | 36,44 | 36,42 | 36,44 | 36,42 | 2 | +0,83% |
| 2016-04-04 | 36,13 | 36,12 | 36,13 | 36,12 | 52 | +0,00% |
| 2016-04-01 | 36,66 | 36,11 | 36,66 | 36,12 | 32 | -1,50% |
| 2016-03-31 | 36,67 | 36,67 | 36,67 | 36,67 | 12 | +0,00% |
| 2016-03-30 | 36,72 | 36,10 | 36,72 | 36,67 | 1.386 | -0,14% |
| 2016-03-29 | 36,76 | 36,72 | 36,76 | 36,72 | 84 | +1,16% |
| 2016-03-24 | 36,30 | 36,11 | 36,30 | 36,30 | 102 | +0,55% |
| 2016-03-23 | 36,76 | 36,00 | 36,76 | 36,10 | 472 | -1,80% |
| 2016-03-22 | 36,80 | 36,76 | 36,80 | 36,76 | 2 | -0,11% |
| 2016-03-21 | 36,91 | 36,25 | 36,91 | 36,80 | 132 | +0,99% |
| 2016-03-18 | 36,94 | 36,26 | 36,94 | 36,44 | 228 | -1,41% |
| 2016-03-16 | 36,96 | 36,75 | 36,96 | 36,96 | 57 | -0,03% |
| 2016-03-15 | 36,97 | 36,55 | 36,97 | 36,97 | 270 | +0,00% |
| 2016-03-14 | 36,97 | 36,97 | 36,97 | 36,97 | 2 | +0,00% |
