Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 35,80 | 35,80 | 35,80 | 35,80 | 2 | +0,00% |
| 2016-02-11 | 35,80 | 35,45 | 35,80 | 35,80 | 112 | +0,00% |
| 2016-02-10 | 35,80 | 35,80 | 35,80 | 35,80 | 2 | -0,56% |
| 2016-02-09 | 36,00 | 36,00 | 36,00 | 36,00 | 1 | +0,03% |
| 2016-02-08 | 35,25 | 35,25 | 35,99 | 35,99 | 152 | +2,10% |
| 2016-02-05 | 36,10 | 35,25 | 36,10 | 35,25 | 85 | -2,00% |
| 2016-02-04 | 36,00 | 35,97 | 36,00 | 35,97 | 421 | +0,06% |
| 2016-02-03 | 36,00 | 35,95 | 36,00 | 35,95 | 2 | -0,14% |
| 2016-02-02 | 36,00 | 36,00 | 36,00 | 36,00 | 82 | +0,00% |
| 2016-02-01 | 36,00 | 36,00 | 36,00 | 36,00 | 3 | +1,38% |
| 2016-01-29 | 36,00 | 35,00 | 36,00 | 35,51 | 373 | -1,36% |
| 2016-01-28 | 36,00 | 36,00 | 36,00 | 36,00 | 2 | +0,00% |
| 2016-01-27 | 36,00 | 36,00 | 36,00 | 36,00 | 2 | +0,00% |
| 2016-01-26 | 36,06 | 35,50 | 36,06 | 36,00 | 149 | -0,25% |
| 2016-01-25 | 35,25 | 35,25 | 36,09 | 36,09 | 51 | +3,11% |
| 2016-01-22 | 34,61 | 34,61 | 35,68 | 35,00 | 261 | +0,72% |
| 2016-01-21 | 36,36 | 34,50 | 36,36 | 34,75 | 1.869 | -4,43% |
| 2016-01-20 | 36,36 | 36,36 | 36,36 | 36,36 | 2 | +0,00% |
| 2016-01-19 | 36,36 | 36,36 | 36,36 | 36,36 | 2 | +0,00% |
| 2016-01-18 | 36,68 | 36,10 | 36,68 | 36,36 | 121 | -0,87% |
