Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 36,78 | 36,20 | 36,78 | 36,68 | 57 | -0,27% |
| 2016-01-14 | 36,78 | 36,78 | 36,78 | 36,78 | 2 | -0,19% |
| 2016-01-13 | 37,48 | 36,40 | 37,48 | 36,85 | 759 | -1,65% |
| 2016-01-12 | 37,48 | 36,70 | 37,48 | 37,47 | 539 | -0,03% |
| 2016-01-11 | 37,48 | 37,48 | 37,48 | 37,48 | 2 | +0,00% |
| 2016-01-08 | 37,50 | 37,00 | 37,50 | 37,48 | 326 | -0,05% |
| 2016-01-07 | 37,75 | 37,50 | 37,75 | 37,50 | 552 | -0,66% |
| 2016-01-05 | 37,75 | 37,75 | 37,75 | 37,75 | 2 | +0,00% |
| 2016-01-04 | 37,75 | 37,75 | 37,75 | 37,75 | 2 | +0,00% |
| 2015-12-30 | 37,75 | 37,75 | 37,75 | 37,75 | 10.014 | +0,00% |
| 2015-12-29 | 37,75 | 37,75 | 37,75 | 37,75 | 28 | +0,00% |
| 2015-12-28 | 37,40 | 37,40 | 37,75 | 37,75 | 405 | +0,80% |
| 2015-12-23 | 37,05 | 37,05 | 37,45 | 37,45 | 85 | +1,08% |
| 2015-12-22 | 37,00 | 37,00 | 37,05 | 37,05 | 412 | +0,14% |
| 2015-12-21 | 37,00 | 36,10 | 37,00 | 37,00 | 286 | +0,00% |
| 2015-12-18 | 36,40 | 36,15 | 37,00 | 37,00 | 777 | +1,65% |
| 2015-12-17 | 36,40 | 36,40 | 36,40 | 36,40 | 2 | +0,00% |
| 2015-12-16 | 36,21 | 36,21 | 36,40 | 36,40 | 2 | +0,55% |
| 2015-12-15 | 36,20 | 36,20 | 36,20 | 36,20 | 29 | +0,00% |
| 2015-12-14 | 38,00 | 36,20 | 38,00 | 36,20 | 343 | -3,21% |
