Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 38,15 | 37,25 | 38,15 | 37,40 | 63 | -0,53% |
| 2015-12-10 | 37,60 | 37,60 | 37,60 | 37,60 | 10 | +0,13% |
| 2015-12-09 | 37,60 | 37,55 | 37,60 | 37,55 | 27 | +0,13% |
| 2015-12-08 | 37,10 | 37,10 | 37,50 | 37,50 | 462 | +1,08% |
| 2015-12-07 | 37,10 | 37,10 | 37,10 | 37,10 | 28 | -1,33% |
| 2015-12-04 | 38,29 | 37,10 | 38,29 | 37,60 | 121 | -1,80% |
| 2015-12-03 | 38,29 | 37,41 | 38,29 | 38,29 | 32 | +0,00% |
| 2015-12-02 | 38,30 | 38,29 | 38,30 | 38,29 | 2 | -0,03% |
| 2015-12-01 | 38,30 | 38,00 | 38,30 | 38,30 | 141 | +0,00% |
| 2015-11-30 | 38,30 | 38,30 | 38,30 | 38,30 | 2 | +0,00% |
| 2015-11-27 | 38,30 | 38,30 | 38,30 | 38,30 | 107 | +0,00% |
| 2015-11-26 | 37,00 | 37,00 | 38,40 | 38,30 | 43 | +3,51% |
| 2015-11-25 | 37,96 | 37,00 | 38,50 | 37,00 | 1.475 | -2,53% |
| 2015-11-24 | 37,98 | 37,10 | 37,98 | 37,96 | 76 | -1,12% |
| 2015-11-23 | 38,40 | 38,39 | 38,40 | 38,39 | 12 | -0,03% |
| 2015-11-20 | 38,40 | 38,40 | 38,40 | 38,40 | 30 | +1,05% |
| 2015-11-19 | 36,70 | 36,70 | 38,25 | 38,00 | 825 | +3,54% |
| 2015-11-18 | 37,77 | 36,70 | 37,77 | 36,70 | 120 | +0,03% |
| 2015-11-17 | 36,65 | 36,65 | 36,69 | 36,69 | 143 | +0,11% |
| 2015-11-16 | 36,60 | 36,00 | 36,65 | 36,65 | 2.458 | -0,81% |
