Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 34,40 | 34,00 | 34,40 | 34,40 | 602 | +0,00% |
| 2018-12-20 | 34,40 | 34,00 | 34,40 | 34,40 | 257 | +0,00% |
| 2018-12-19 | 34,40 | 34,40 | 34,40 | 34,40 | 84 | +0,00% |
| 2018-12-18 | 34,20 | 34,20 | 34,40 | 34,40 | 71 | +1,18% |
| 2018-12-17 | 34,40 | 34,00 | 34,40 | 34,00 | 483 | -1,16% |
| 2018-12-14 | 34,40 | 34,40 | 34,40 | 34,40 | 1 | +0,00% |
| 2018-12-12 | 34,40 | 34,40 | 34,40 | 34,40 | 36 | +1,18% |
| 2018-12-11 | 34,80 | 34,00 | 34,80 | 34,00 | 327 | -2,30% |
| 2018-12-07 | 33,80 | 33,80 | 34,80 | 34,80 | 103 | +2,96% |
| 2018-12-06 | 35,00 | 33,80 | 35,00 | 33,80 | 73 | -3,43% |
| 2018-12-05 | 34,80 | 34,20 | 35,00 | 35,00 | 63 | +0,57% |
| 2018-12-04 | 34,80 | 34,80 | 34,80 | 34,80 | 125 | +0,00% |
| 2018-12-03 | 34,40 | 34,20 | 34,80 | 34,80 | 503 | +0,58% |
| 2018-11-30 | 34,60 | 34,60 | 34,60 | 34,60 | 1 | +1,76% |
| 2018-11-29 | 34,80 | 33,80 | 34,80 | 34,00 | 2.204 | +0,00% |
| 2018-11-28 | 34,00 | 34,00 | 34,00 | 34,00 | 539 | -0,58% |
| 2018-11-27 | 34,80 | 34,00 | 34,80 | 34,20 | 2.387 | -1,72% |
| 2018-11-26 | 34,80 | 34,80 | 34,80 | 34,80 | 1 | +0,00% |
| 2018-11-23 | 34,80 | 34,80 | 34,80 | 34,80 | 1 | +0,00% |
| 2018-11-22 | 34,80 | 34,80 | 34,80 | 34,80 | 48 | +0,00% |
