Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 38,40 | 38,40 | 38,40 | 38,40 | 1 | +1,11% |
| 2015-10-14 | 37,80 | 37,80 | 38,50 | 37,98 | 1.155 | +0,48% |
| 2015-10-13 | 37,80 | 37,80 | 37,80 | 37,80 | 4 | +0,00% |
| 2015-10-12 | 37,75 | 37,05 | 37,80 | 37,80 | 81 | +0,03% |
| 2015-10-09 | 37,79 | 37,79 | 37,79 | 37,79 | 1 | +2,14% |
| 2015-10-07 | 37,95 | 37,00 | 37,95 | 37,00 | 452 | -2,50% |
| 2015-10-06 | 37,48 | 37,25 | 38,11 | 37,95 | 2.295 | +3,41% |
| 2015-10-02 | 36,67 | 36,50 | 36,70 | 36,70 | 579 | +0,08% |
| 2015-10-01 | 34,98 | 34,14 | 36,67 | 36,67 | 1.306 | +4,77% |
| 2015-09-29 | 34,99 | 34,95 | 35,00 | 35,00 | 22 | +0,00% |
| 2015-09-28 | 35,05 | 34,90 | 35,05 | 35,00 | 478 | -0,57% |
| 2015-09-25 | 35,20 | 35,20 | 35,20 | 35,20 | 2 | -0,14% |
| 2015-09-24 | 35,10 | 34,87 | 35,25 | 35,25 | 123 | -0,11% |
| 2015-09-23 | 35,35 | 35,29 | 35,35 | 35,29 | 58 | -0,37% |
| 2015-09-22 | 35,42 | 35,42 | 35,42 | 35,42 | 11 | -0,51% |
| 2015-09-21 | 35,60 | 35,60 | 35,60 | 35,60 | 6 | -0,22% |
| 2015-09-18 | 35,68 | 35,68 | 35,68 | 35,68 | 6 | +2,32% |
| 2015-09-17 | 34,10 | 34,10 | 34,87 | 34,87 | 237 | +2,26% |
| 2015-09-16 | 34,50 | 34,10 | 34,50 | 34,10 | 67 | -1,16% |
| 2015-09-15 | 34,50 | 34,50 | 34,50 | 34,50 | 2 | +0,88% |
