Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 34,70 | 34,10 | 34,70 | 34,20 | 44 | -1,44% |
| 2015-09-11 | 34,70 | 34,10 | 34,70 | 34,70 | 379 | -0,86% |
| 2015-09-10 | 35,80 | 35,00 | 35,80 | 35,00 | 366 | -7,89% |
| 2015-09-08 | 38,00 | 38,00 | 38,36 | 38,00 | 1.061 | +0,66% |
| 2015-09-07 | 37,90 | 37,51 | 38,00 | 37,75 | 1.812 | +1,42% |
| 2015-09-04 | 37,80 | 37,22 | 38,00 | 37,22 | 287 | -0,80% |
| 2015-09-03 | 38,39 | 37,20 | 38,50 | 37,52 | 693 | -2,27% |
| 2015-09-02 | 38,44 | 38,30 | 38,44 | 38,39 | 81 | +0,76% |
| 2015-09-01 | 36,00 | 36,00 | 38,10 | 38,10 | 13.619 | +5,83% |
| 2015-08-31 | 36,00 | 36,00 | 36,00 | 36,00 | 2 | +0,00% |
| 2015-08-28 | 36,00 | 36,00 | 36,00 | 36,00 | 75.762 | +0,00% |
| 2015-08-27 | 36,05 | 35,90 | 36,05 | 36,00 | 103 | -0,14% |
| 2015-08-26 | 36,05 | 36,05 | 36,05 | 36,05 | 14 | +0,28% |
| 2015-08-25 | 35,98 | 35,80 | 35,98 | 35,95 | 74 | -1,29% |
| 2015-08-24 | 36,60 | 35,00 | 36,60 | 36,42 | 825 | -1,57% |
| 2015-08-21 | 36,80 | 36,45 | 37,00 | 37,00 | 196 | +0,65% |
| 2015-08-20 | 36,76 | 36,76 | 36,76 | 36,76 | 91 | +0,00% |
| 2015-08-19 | 37,00 | 36,76 | 37,00 | 36,76 | 114 | +0,16% |
| 2015-08-18 | 36,70 | 36,70 | 36,70 | 36,70 | 12 | +0,25% |
| 2015-08-17 | 37,05 | 36,61 | 37,05 | 36,61 | 187 | -1,32% |
