Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 37,00 | 37,00 | 37,10 | 37,10 | 119 | +0,27% |
| 2015-08-13 | 36,51 | 36,51 | 37,00 | 37,00 | 52 | +0,00% |
| 2015-08-12 | 37,35 | 37,00 | 37,35 | 37,00 | 158 | -0,67% |
| 2015-08-11 | 37,25 | 37,25 | 37,25 | 37,25 | 50 | +2,05% |
| 2015-08-10 | 36,75 | 36,50 | 36,80 | 36,50 | 166 | -0,68% |
| 2015-08-07 | 36,40 | 36,40 | 36,80 | 36,75 | 416 | +0,96% |
| 2015-08-06 | 36,50 | 36,10 | 36,50 | 36,40 | 337 | -0,95% |
| 2015-08-05 | 37,36 | 36,40 | 37,50 | 36,75 | 696 | -1,21% |
| 2015-08-04 | 37,01 | 37,00 | 37,20 | 37,20 | 79 | +0,68% |
| 2015-08-03 | 36,80 | 36,80 | 36,95 | 36,95 | 85 | +0,41% |
| 2015-07-31 | 36,15 | 36,15 | 36,84 | 36,80 | 587 | +2,22% |
| 2015-07-30 | 36,00 | 35,99 | 36,20 | 36,00 | 759 | +0,70% |
| 2015-07-29 | 35,35 | 35,34 | 35,75 | 35,75 | 302 | +2,14% |
| 2015-07-28 | 35,50 | 35,00 | 35,75 | 35,00 | 146 | +0,00% |
| 2015-07-27 | 35,30 | 35,00 | 35,75 | 35,00 | 172 | -0,71% |
| 2015-07-24 | 35,25 | 34,50 | 35,25 | 35,25 | 100 | +0,00% |
| 2015-07-23 | 35,25 | 35,25 | 35,25 | 35,25 | 5 | -0,11% |
| 2015-07-22 | 35,80 | 35,29 | 35,80 | 35,29 | 74 | -1,53% |
| 2015-07-21 | 35,51 | 35,51 | 35,84 | 35,84 | 62 | +0,67% |
| 2015-07-20 | 35,40 | 35,40 | 35,60 | 35,60 | 799 | +1,71% |
