Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 34,10 | 33,85 | 34,20 | 33,85 | 988 | -0,15% |
| 2015-05-15 | 33,90 | 33,90 | 33,90 | 33,90 | 40 | +0,06% |
| 2015-05-14 | 33,86 | 33,86 | 33,93 | 33,88 | 120 | +0,09% |
| 2015-05-13 | 34,09 | 33,85 | 34,09 | 33,85 | 296 | +0,15% |
| 2015-05-12 | 34,00 | 33,80 | 34,00 | 33,80 | 17.220 | -0,06% |
| 2015-05-11 | 34,39 | 33,80 | 34,39 | 33,82 | 399 | -1,11% |
| 2015-05-08 | 33,99 | 33,99 | 34,24 | 34,20 | 2.268 | +0,83% |
| 2015-05-07 | 34,40 | 33,92 | 34,40 | 33,92 | 2.041 | -1,40% |
| 2015-05-06 | 34,00 | 34,00 | 34,40 | 34,40 | 740 | +1,18% |
| 2015-05-05 | 33,92 | 33,80 | 34,00 | 34,00 | 302 | +0,29% |
| 2015-05-04 | 34,00 | 33,90 | 34,00 | 33,90 | 1.779 | -0,29% |
| 2015-04-30 | 34,15 | 34,00 | 34,15 | 34,00 | 41 | +0,00% |
| 2015-04-29 | 34,28 | 34,00 | 34,28 | 34,00 | 273 | -0,15% |
| 2015-04-28 | 34,99 | 34,05 | 34,99 | 34,05 | 543 | -1,45% |
| 2015-04-27 | 34,10 | 34,00 | 34,55 | 34,55 | 562 | +1,32% |
| 2015-04-24 | 34,50 | 34,10 | 34,50 | 34,10 | 655 | -0,55% |
| 2015-04-22 | 34,30 | 34,15 | 34,30 | 34,29 | 745 | +0,09% |
| 2015-04-21 | 34,85 | 34,26 | 34,85 | 34,26 | 44.294 | -0,84% |
| 2015-04-20 | 34,30 | 34,30 | 34,55 | 34,55 | 140 | -1,29% |
| 2015-04-17 | 35,00 | 35,00 | 35,00 | 35,00 | 5 | +0,57% |
