Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-12 | 35,49 | 35,49 | 35,49 | 35,49 | 42 | -0,17% |
| 2015-02-11 | 35,88 | 34,90 | 35,88 | 35,55 | 1.562 | -0,97% |
| 2015-02-10 | 35,90 | 35,90 | 35,90 | 35,90 | 2 | +0,00% |
| 2015-02-09 | 35,90 | 35,90 | 35,90 | 35,90 | 5 | -0,28% |
| 2015-02-06 | 35,42 | 35,41 | 36,00 | 36,00 | 294 | +1,27% |
| 2015-02-05 | 36,10 | 35,36 | 36,10 | 35,55 | 840 | -1,25% |
| 2015-02-04 | 35,05 | 35,05 | 36,00 | 36,00 | 390 | +0,59% |
| 2015-02-03 | 35,50 | 34,90 | 35,79 | 35,79 | 400 | +0,82% |
| 2015-02-02 | 34,50 | 34,50 | 35,50 | 35,50 | 1.574 | +5,94% |
| 2015-01-29 | 34,50 | 33,00 | 34,50 | 33,51 | 1.825 | -2,30% |
| 2015-01-28 | 34,85 | 33,10 | 34,85 | 34,30 | 623 | -1,86% |
| 2015-01-27 | 33,30 | 32,90 | 34,95 | 34,95 | 692 | +4,80% |
| 2015-01-26 | 32,50 | 32,30 | 33,50 | 33,35 | 187 | +3,73% |
| 2015-01-23 | 30,93 | 30,93 | 32,15 | 32,15 | 1.441 | +2,78% |
| 2015-01-22 | 31,00 | 30,90 | 31,28 | 31,28 | 3.679 | +0,13% |
| 2015-01-21 | 31,35 | 31,00 | 31,35 | 31,24 | 3.004 | +0,48% |
| 2015-01-20 | 31,40 | 31,00 | 31,40 | 31,09 | 331 | +0,29% |
| 2015-01-19 | 31,20 | 31,00 | 31,30 | 31,00 | 605 | -0,96% |
| 2015-01-15 | 31,82 | 31,20 | 31,82 | 31,30 | 189 | -0,16% |
| 2015-01-14 | 31,97 | 31,30 | 31,97 | 31,35 | 396 | -0,22% |
