Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 31,46 | 31,42 | 31,60 | 31,42 | 222 | -1,75% |
| 2015-01-12 | 31,98 | 31,98 | 31,98 | 31,98 | 3 | +1,52% |
| 2015-01-09 | 31,86 | 31,50 | 31,86 | 31,50 | 526 | -1,13% |
| 2015-01-08 | 31,88 | 31,45 | 31,88 | 31,86 | 403 | +0,57% |
| 2015-01-07 | 32,00 | 31,68 | 32,00 | 31,68 | 890 | -1,00% |
| 2015-01-05 | 31,86 | 31,80 | 32,00 | 32,00 | 553 | +0,63% |
| 2015-01-02 | 32,10 | 31,80 | 32,10 | 31,80 | 1.029 | -0,90% |
| 2014-12-30 | 32,09 | 32,09 | 32,09 | 32,09 | 113 | +0,28% |
| 2014-12-29 | 32,48 | 32,00 | 32,48 | 32,00 | 673 | -0,50% |
| 2014-12-23 | 32,30 | 32,10 | 32,49 | 32,16 | 3.681 | -0,43% |
| 2014-12-22 | 32,99 | 32,30 | 33,00 | 32,30 | 2.401 | -0,92% |
| 2014-12-19 | 32,98 | 32,60 | 33,00 | 32,60 | 6.713 | -1,21% |
| 2014-12-18 | 33,00 | 32,51 | 33,00 | 33,00 | 1.213 | +0,03% |
| 2014-12-17 | 32,99 | 32,99 | 32,99 | 32,99 | 3 | +1,51% |
| 2014-12-16 | 32,50 | 32,50 | 32,50 | 32,50 | 10 | -0,76% |
| 2014-12-15 | 32,99 | 31,70 | 32,99 | 32,75 | 6.563 | -0,61% |
| 2014-12-12 | 32,95 | 32,95 | 32,95 | 32,95 | 5 | +1,70% |
| 2014-12-11 | 32,85 | 32,40 | 32,85 | 32,40 | 56 | +1,25% |
| 2014-12-10 | 32,50 | 32,00 | 32,50 | 32,00 | 3.285 | -2,59% |
| 2014-12-09 | 33,15 | 32,31 | 33,15 | 32,85 | 809 | -0,45% |
