Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 33,00 | 33,00 | 33,00 | 33,00 | 3 | +0,00% |
| 2014-12-05 | 33,00 | 33,00 | 33,00 | 33,00 | 568 | -0,57% |
| 2014-12-04 | 33,68 | 32,50 | 33,68 | 33,19 | 1.748 | +0,58% |
| 2014-12-03 | 35,00 | 33,00 | 35,00 | 33,00 | 883 | -2,37% |
| 2014-12-02 | 33,01 | 33,00 | 33,80 | 33,80 | 4.545 | +2,42% |
| 2014-11-28 | 34,00 | 33,00 | 34,00 | 33,00 | 1.932 | -2,37% |
| 2014-11-27 | 33,75 | 33,31 | 33,80 | 33,80 | 643 | +0,15% |
| 2014-11-26 | 33,75 | 33,75 | 33,75 | 33,75 | 3 | +1,26% |
| 2014-11-25 | 33,75 | 33,10 | 33,75 | 33,33 | 216 | -0,77% |
| 2014-11-24 | 34,09 | 33,00 | 34,09 | 33,59 | 523 | -1,21% |
| 2014-11-21 | 34,00 | 34,00 | 34,00 | 34,00 | 380 | +0,00% |
| 2014-11-20 | 34,10 | 33,77 | 34,10 | 34,00 | 848 | +0,00% |
| 2014-11-18 | 33,90 | 33,90 | 34,15 | 34,00 | 297 | +0,00% |
| 2014-11-17 | 33,30 | 33,30 | 34,00 | 34,00 | 1.960 | +3,03% |
| 2014-11-14 | 33,80 | 33,00 | 33,80 | 33,00 | 952 | -3,65% |
| 2014-11-12 | 34,25 | 34,25 | 34,25 | 34,25 | 2 | +0,74% |
| 2014-11-10 | 34,00 | 34,00 | 34,00 | 34,00 | 100 | +0,00% |
| 2014-11-07 | 34,00 | 34,00 | 34,00 | 34,00 | 45 | +0,59% |
| 2014-11-06 | 33,80 | 33,80 | 33,80 | 33,80 | 3 | +0,30% |
| 2014-11-05 | 33,70 | 33,70 | 33,70 | 33,70 | 5 | +0,00% |
