Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-04 | 34,50 | 33,70 | 34,50 | 33,70 | 466 | -2,03% |
| 2014-11-03 | 34,00 | 34,00 | 34,40 | 34,40 | 182 | +1,18% |
| 2014-10-31 | 35,00 | 33,80 | 35,00 | 34,00 | 693 | -2,72% |
| 2014-10-30 | 34,95 | 34,95 | 34,95 | 34,95 | 5 | +2,16% |
| 2014-10-29 | 34,21 | 34,21 | 34,21 | 34,21 | 26 | +0,00% |
| 2014-10-28 | 34,80 | 34,21 | 35,00 | 34,21 | 858 | -1,41% |
| 2014-10-27 | 35,85 | 34,70 | 35,85 | 34,70 | 643 | -1,42% |
| 2014-10-24 | 35,85 | 35,00 | 35,85 | 35,20 | 540 | -0,98% |
| 2014-10-23 | 36,00 | 35,55 | 36,00 | 35,55 | 130 | -1,25% |
| 2014-10-22 | 36,00 | 36,00 | 36,00 | 36,00 | 159 | +0,00% |
| 2014-10-21 | 35,85 | 35,85 | 36,00 | 36,00 | 570 | +1,72% |
| 2014-10-20 | 35,35 | 35,35 | 35,39 | 35,39 | 67 | +1,11% |
| 2014-10-17 | 35,29 | 35,00 | 35,29 | 35,00 | 749 | +0,00% |
| 2014-10-16 | 37,00 | 34,65 | 37,00 | 35,00 | 323 | -4,37% |
| 2014-10-15 | 37,00 | 36,60 | 37,00 | 36,60 | 42 | -1,08% |
| 2014-10-14 | 37,00 | 37,00 | 37,00 | 37,00 | 5 | +0,00% |
| 2014-10-13 | 37,00 | 37,00 | 37,00 | 37,00 | 964 | +0,00% |
| 2014-10-10 | 37,00 | 37,00 | 37,00 | 37,00 | 66 | +0,00% |
| 2014-10-09 | 36,55 | 36,55 | 37,82 | 37,00 | 4.467 | +1,37% |
| 2014-10-08 | 36,50 | 36,50 | 36,50 | 36,50 | 481 | +0,83% |
