Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-07 | 36,00 | 35,90 | 36,30 | 36,20 | 871 | +0,56% |
| 2014-10-06 | 36,00 | 36,00 | 36,00 | 36,00 | 48 | +0,00% |
| 2014-10-03 | 34,40 | 34,40 | 36,30 | 36,00 | 1.720 | +4,65% |
| 2014-10-02 | 35,70 | 34,00 | 35,70 | 34,40 | 346 | -3,64% |
| 2014-10-01 | 35,70 | 35,70 | 35,70 | 35,70 | 2 | +0,00% |
| 2014-09-30 | 35,76 | 35,70 | 35,76 | 35,70 | 144 | +0,00% |
| 2014-09-29 | 35,90 | 35,70 | 35,90 | 35,70 | 35 | -0,56% |
| 2014-09-26 | 35,90 | 35,90 | 35,90 | 35,90 | 2 | -0,28% |
| 2014-09-25 | 36,20 | 36,00 | 36,20 | 36,00 | 107 | +0,00% |
| 2014-09-24 | 36,20 | 36,00 | 36,20 | 36,00 | 212 | -0,55% |
| 2014-09-23 | 36,20 | 36,10 | 36,20 | 36,20 | 158 | +0,00% |
| 2014-09-22 | 36,55 | 36,01 | 36,55 | 36,20 | 113 | -0,69% |
| 2014-09-19 | 36,15 | 36,00 | 36,45 | 36,45 | 537 | +1,25% |
| 2014-09-18 | 36,15 | 36,00 | 36,15 | 36,00 | 54 | -0,55% |
| 2014-09-17 | 36,00 | 35,99 | 36,20 | 36,20 | 678 | +0,58% |
| 2014-09-16 | 35,00 | 35,00 | 35,99 | 35,99 | 844 | +1,67% |
| 2014-09-15 | 35,55 | 35,40 | 35,60 | 35,40 | 243 | -0,31% |
| 2014-09-12 | 35,51 | 35,51 | 35,60 | 35,51 | 278 | -1,39% |
| 2014-09-11 | 36,60 | 36,00 | 36,60 | 36,01 | 351 | -1,61% |
| 2014-09-10 | 36,77 | 35,50 | 36,77 | 36,60 | 429 | -0,54% |
