Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-09 | 37,21 | 35,00 | 37,21 | 36,80 | 958 | -6,31% |
| 2014-09-08 | 38,00 | 38,00 | 39,28 | 39,28 | 3.100 | +2,29% |
| 2014-09-05 | 36,80 | 36,80 | 38,40 | 38,40 | 1.344 | +4,49% |
| 2014-09-04 | 36,80 | 36,20 | 36,80 | 36,75 | 249 | -0,14% |
| 2014-09-03 | 36,80 | 36,70 | 36,80 | 36,80 | 1.196 | +0,00% |
| 2014-09-02 | 36,55 | 36,55 | 36,80 | 36,80 | 782 | +0,68% |
| 2014-09-01 | 36,00 | 36,00 | 36,55 | 36,55 | 1.175 | +3,25% |
| 2014-08-29 | 35,89 | 35,40 | 35,89 | 35,40 | 10 | +1,11% |
| 2014-08-28 | 35,79 | 35,01 | 35,79 | 35,01 | 781 | -2,72% |
| 2014-08-27 | 35,80 | 35,29 | 35,99 | 35,99 | 432 | +0,53% |
| 2014-08-26 | 35,25 | 35,25 | 35,80 | 35,80 | 11 | +1,42% |
| 2014-08-25 | 35,90 | 35,30 | 35,90 | 35,30 | 527 | -1,37% |
| 2014-08-22 | 35,99 | 35,79 | 35,99 | 35,79 | 222 | -0,31% |
| 2014-08-21 | 36,00 | 35,90 | 36,00 | 35,90 | 52 | -0,28% |
| 2014-08-20 | 35,90 | 35,80 | 36,00 | 36,00 | 215 | +1,41% |
| 2014-08-19 | 35,50 | 35,50 | 36,00 | 35,50 | 915 | +1,43% |
| 2014-08-18 | 34,50 | 34,50 | 35,00 | 35,00 | 211 | +1,45% |
| 2014-08-14 | 34,70 | 34,50 | 34,70 | 34,50 | 52 | +1,47% |
| 2014-08-13 | 33,90 | 33,90 | 34,00 | 34,00 | 38 | +0,29% |
| 2014-08-12 | 33,90 | 33,90 | 33,90 | 33,90 | 43 | +0,47% |
