Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-11 | 34,18 | 33,74 | 34,18 | 33,74 | 22 | -1,29% |
| 2014-08-08 | 34,75 | 34,18 | 34,75 | 34,18 | 118 | -1,01% |
| 2014-08-07 | 34,40 | 34,40 | 34,80 | 34,53 | 86 | +0,12% |
| 2014-08-06 | 34,00 | 33,00 | 34,49 | 34,49 | 432 | +1,44% |
| 2014-08-05 | 33,50 | 33,50 | 34,00 | 34,00 | 550 | +1,49% |
| 2014-08-04 | 34,00 | 33,15 | 34,00 | 33,50 | 362 | -2,90% |
| 2014-08-01 | 36,79 | 33,12 | 36,89 | 34,50 | 619 | -6,50% |
| 2014-07-31 | 37,69 | 36,50 | 37,69 | 36,90 | 189 | -2,20% |
| 2014-07-30 | 35,40 | 35,40 | 37,74 | 37,73 | 785 | +6,28% |
| 2014-07-29 | 35,00 | 35,00 | 35,50 | 35,50 | 313 | +0,85% |
| 2014-07-28 | 33,50 | 33,50 | 35,20 | 35,20 | 6.201 | +4,48% |
| 2014-07-25 | 33,69 | 33,69 | 33,69 | 33,69 | 2 | +0,00% |
| 2014-07-24 | 33,69 | 33,69 | 33,69 | 33,69 | 2 | +1,17% |
| 2014-07-23 | 33,69 | 33,30 | 33,69 | 33,30 | 107 | -1,13% |
| 2014-07-22 | 33,69 | 33,68 | 33,69 | 33,68 | 210 | +0,84% |
| 2014-07-21 | 33,90 | 33,40 | 33,90 | 33,40 | 50 | -1,47% |
| 2014-07-18 | 33,95 | 33,90 | 33,95 | 33,90 | 28 | +1,19% |
| 2014-07-17 | 33,50 | 33,50 | 33,50 | 33,50 | 88 | +1,52% |
| 2014-07-16 | 32,50 | 32,50 | 34,00 | 33,00 | 3.903 | +3,13% |
| 2014-07-15 | 32,50 | 31,70 | 32,50 | 32,00 | 664 | -1,54% |
