Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-14 | 32,95 | 32,50 | 32,95 | 32,50 | 107 | +1,56% |
| 2014-07-10 | 32,50 | 32,00 | 32,50 | 32,00 | 111 | -1,54% |
| 2014-07-09 | 32,00 | 32,00 | 32,50 | 32,50 | 126 | +1,56% |
| 2014-07-08 | 32,30 | 31,90 | 32,85 | 32,00 | 744 | +0,00% |
| 2014-07-07 | 31,99 | 31,99 | 32,00 | 32,00 | 283 | +0,03% |
| 2014-07-04 | 31,99 | 31,99 | 31,99 | 31,99 | 2 | +0,00% |
| 2014-07-03 | 31,99 | 31,99 | 31,99 | 31,99 | 39 | +1,56% |
| 2014-07-02 | 31,00 | 31,00 | 31,90 | 31,50 | 410 | +1,61% |
| 2014-07-01 | 30,60 | 30,60 | 31,99 | 31,00 | 1.670 | +3,20% |
| 2014-06-30 | 32,30 | 30,04 | 32,61 | 30,04 | 2.517 | -6,13% |
| 2014-06-27 | 32,45 | 32,00 | 32,60 | 32,00 | 550 | -1,08% |
| 2014-06-26 | 32,95 | 32,00 | 32,95 | 32,35 | 426 | -0,77% |
| 2014-06-25 | 33,30 | 32,60 | 33,30 | 32,60 | 107 | -1,06% |
| 2014-06-24 | 33,29 | 32,60 | 33,29 | 32,95 | 286 | +0,46% |
| 2014-06-23 | 32,80 | 32,80 | 32,80 | 32,80 | 200 | +1,11% |
| 2014-06-20 | 33,49 | 31,87 | 34,00 | 32,44 | 1.282 | -3,14% |
| 2014-06-18 | 33,10 | 33,00 | 33,49 | 33,49 | 202 | +2,42% |
| 2014-06-17 | 33,49 | 32,60 | 33,49 | 32,70 | 64 | -0,91% |
| 2014-06-16 | 33,49 | 32,50 | 33,49 | 33,00 | 571 | -1,49% |
| 2014-06-13 | 34,69 | 32,80 | 34,69 | 33,50 | 1.168 | -1,33% |
