Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-12 | 34,69 | 33,10 | 34,69 | 33,95 | 139 | -1,59% |
| 2014-06-11 | 34,60 | 34,01 | 34,60 | 34,50 | 29 | -0,29% |
| 2014-06-10 | 34,60 | 34,60 | 34,60 | 34,60 | 45 | +0,32% |
| 2014-06-09 | 34,68 | 34,49 | 34,68 | 34,49 | 28 | -0,03% |
| 2014-06-06 | 34,50 | 34,50 | 34,50 | 34,50 | 2 | +0,00% |
| 2014-06-05 | 34,00 | 33,01 | 34,50 | 34,50 | 440 | -0,58% |
| 2014-06-04 | 34,70 | 34,70 | 34,70 | 34,70 | 5 | +1,76% |
| 2014-06-03 | 33,80 | 33,80 | 34,10 | 34,10 | 544 | +0,89% |
| 2014-06-02 | 33,50 | 33,50 | 34,40 | 33,80 | 625 | +2,42% |
| 2014-05-30 | 33,50 | 33,00 | 33,50 | 33,00 | 98 | +0,00% |
| 2014-05-29 | 32,70 | 32,00 | 33,10 | 33,00 | 627 | +0,00% |
| 2014-05-28 | 33,00 | 33,00 | 33,00 | 33,00 | 275 | +0,00% |
| 2014-05-27 | 33,20 | 33,00 | 33,75 | 33,00 | 763 | -0,15% |
| 2014-05-26 | 32,97 | 32,50 | 33,10 | 33,05 | 3.027 | +0,24% |
| 2014-05-23 | 31,59 | 31,59 | 32,97 | 32,97 | 647 | +5,67% |
| 2014-05-22 | 31,10 | 30,42 | 31,20 | 31,20 | 279 | +1,30% |
| 2014-05-21 | 31,00 | 30,41 | 32,15 | 30,80 | 121 | +0,98% |
| 2014-05-20 | 31,57 | 30,50 | 31,90 | 30,50 | 663 | -0,94% |
| 2014-05-19 | 31,00 | 30,50 | 31,58 | 30,79 | 4.475 | -0,65% |
| 2014-05-16 | 32,20 | 30,60 | 32,44 | 30,99 | 3.981 | -4,50% |
