Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 32,45 | 32,45 | 32,45 | 32,45 | 5 | +2,85% |
| 2014-05-14 | 32,01 | 31,55 | 32,01 | 31,55 | 331 | -0,63% |
| 2014-05-13 | 32,39 | 31,75 | 33,00 | 31,75 | 790 | -0,78% |
| 2014-05-12 | 33,00 | 32,00 | 33,00 | 32,00 | 71 | +0,00% |
| 2014-05-09 | 33,68 | 32,00 | 33,68 | 32,00 | 245 | -3,90% |
| 2014-05-08 | 33,30 | 33,30 | 33,30 | 33,30 | 5 | +0,60% |
| 2014-05-07 | 33,20 | 33,00 | 33,20 | 33,10 | 109 | -0,30% |
| 2014-05-06 | 33,45 | 33,06 | 33,45 | 33,20 | 6.823 | -0,87% |
| 2014-05-05 | 33,49 | 33,00 | 33,49 | 33,49 | 6.456 | +0,00% |
| 2014-05-02 | 33,59 | 33,08 | 33,59 | 33,49 | 28 | -0,30% |
| 2014-04-30 | 33,59 | 33,59 | 33,59 | 33,59 | 53 | +0,72% |
| 2014-04-29 | 33,68 | 33,00 | 33,68 | 33,35 | 407 | +0,30% |
| 2014-04-28 | 33,90 | 32,50 | 33,90 | 33,25 | 225 | +0,76% |
| 2014-04-25 | 32,99 | 32,99 | 33,00 | 33,00 | 2.696 | +0,00% |
| 2014-04-24 | 33,00 | 32,50 | 33,00 | 33,00 | 1.641 | +1,54% |
| 2014-04-23 | 33,00 | 32,50 | 33,00 | 32,50 | 583 | -1,37% |
| 2014-04-22 | 32,50 | 32,50 | 32,95 | 32,95 | 23 | +3,62% |
| 2014-04-17 | 31,50 | 31,50 | 31,80 | 31,80 | 51 | -2,15% |
| 2014-04-16 | 33,10 | 32,50 | 33,10 | 32,50 | 167 | -1,52% |
| 2014-04-15 | 33,50 | 33,00 | 33,50 | 33,00 | 25 | -0,30% |
