Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-14 | 34,09 | 32,50 | 34,09 | 33,10 | 625 | -2,90% |
| 2014-04-11 | 34,09 | 33,00 | 34,09 | 34,09 | 158 | +0,00% |
| 2014-04-10 | 34,04 | 34,04 | 34,09 | 34,09 | 90 | +0,26% |
| 2014-04-09 | 34,00 | 34,00 | 34,00 | 34,00 | 2 | +0,47% |
| 2014-04-08 | 33,84 | 33,84 | 33,84 | 33,84 | 1 | +0,42% |
| 2014-04-07 | 34,04 | 33,30 | 34,04 | 33,70 | 31 | -1,00% |
| 2014-04-04 | 33,95 | 33,95 | 34,05 | 34,04 | 60 | +0,27% |
| 2014-04-03 | 33,95 | 33,94 | 33,95 | 33,95 | 3.331 | +2,26% |
| 2014-04-02 | 33,20 | 33,20 | 33,20 | 33,20 | 109 | +0,61% |
| 2014-04-01 | 33,60 | 33,00 | 33,60 | 33,00 | 994 | -1,76% |
| 2014-03-31 | 33,59 | 33,59 | 33,59 | 33,59 | 2 | +0,00% |
| 2014-03-28 | 33,59 | 33,59 | 33,59 | 33,59 | 2 | +0,84% |
| 2014-03-27 | 33,80 | 32,34 | 34,00 | 33,31 | 250 | -2,03% |
| 2014-03-26 | 34,00 | 33,50 | 34,00 | 34,00 | 110 | +1,52% |
| 2014-03-25 | 33,31 | 33,00 | 33,66 | 33,49 | 257 | +0,54% |
| 2014-03-24 | 33,31 | 33,30 | 33,31 | 33,31 | 5 | +0,97% |
| 2014-03-21 | 33,00 | 32,99 | 33,00 | 32,99 | 7 | +0,18% |
| 2014-03-20 | 32,91 | 32,50 | 32,93 | 32,93 | 218 | +0,73% |
| 2014-03-19 | 32,93 | 32,50 | 32,93 | 32,69 | 93 | -0,64% |
| 2014-03-18 | 32,93 | 32,89 | 32,93 | 32,90 | 521 | -0,27% |
