Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 35,66 | 35,00 | 35,66 | 35,00 | 345 | -1,13% |
| 2014-02-14 | 35,67 | 34,51 | 35,67 | 35,40 | 677 | -0,76% |
| 2014-02-13 | 35,60 | 35,00 | 35,67 | 35,67 | 683 | +0,20% |
| 2014-02-12 | 35,35 | 35,35 | 35,60 | 35,60 | 267 | +1,71% |
| 2014-02-11 | 35,59 | 35,00 | 35,59 | 35,00 | 32 | -1,41% |
| 2014-02-10 | 35,66 | 35,00 | 35,66 | 35,50 | 142 | +0,00% |
| 2014-02-07 | 35,69 | 35,00 | 35,69 | 35,50 | 313 | -0,56% |
| 2014-02-06 | 35,70 | 35,70 | 35,70 | 35,70 | 2 | +2,03% |
| 2014-02-05 | 34,85 | 34,00 | 35,00 | 34,99 | 528 | -0,03% |
| 2014-02-04 | 35,99 | 34,00 | 35,99 | 35,00 | 247 | -0,68% |
| 2014-02-03 | 35,80 | 35,24 | 35,80 | 35,24 | 95 | -1,54% |
| 2014-01-31 | 35,80 | 35,11 | 35,80 | 35,79 | 101 | +1,91% |
| 2014-01-30 | 35,50 | 35,10 | 35,50 | 35,12 | 1.297 | -1,07% |
| 2014-01-29 | 35,50 | 35,50 | 35,50 | 35,50 | 6 | +0,48% |
| 2014-01-28 | 35,60 | 35,33 | 36,00 | 35,33 | 235 | +0,31% |
| 2014-01-27 | 34,95 | 34,95 | 36,00 | 35,22 | 564 | +0,63% |
| 2014-01-24 | 34,50 | 34,50 | 35,20 | 35,00 | 1.538 | +1,74% |
| 2014-01-23 | 34,80 | 34,40 | 34,80 | 34,40 | 423 | -0,29% |
| 2014-01-22 | 33,88 | 33,21 | 34,51 | 34,50 | 1.257 | +3,92% |
| 2014-01-21 | 33,20 | 33,20 | 34,00 | 33,20 | 345 | +0,00% |
