Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-20 | 34,80 | 33,02 | 34,80 | 33,20 | 1.287 | -0,09% |
| 2014-01-17 | 34,81 | 33,22 | 34,81 | 33,23 | 1.454 | -3,71% |
| 2014-01-16 | 35,30 | 34,00 | 35,30 | 34,51 | 212 | +0,61% |
| 2014-01-15 | 34,49 | 34,30 | 34,49 | 34,30 | 3.525 | +0,15% |
| 2014-01-14 | 34,49 | 34,00 | 34,49 | 34,25 | 5.774 | -0,44% |
| 2014-01-13 | 34,35 | 34,35 | 34,40 | 34,40 | 85 | +1,93% |
| 2014-01-10 | 34,35 | 33,22 | 34,35 | 33,75 | 573 | -1,75% |
| 2014-01-09 | 34,76 | 34,00 | 34,76 | 34,35 | 325 | -0,89% |
| 2014-01-08 | 34,70 | 34,00 | 34,70 | 34,66 | 304 | +0,00% |
| 2014-01-07 | 34,20 | 34,00 | 34,66 | 34,66 | 10.119 | +1,91% |
| 2014-01-03 | 34,50 | 34,00 | 34,98 | 34,01 | 10.067 | -0,53% |
| 2014-01-02 | 38,00 | 34,19 | 38,00 | 34,19 | 1.825 | -5,00% |
| 2013-12-30 | 35,90 | 35,87 | 35,99 | 35,99 | 152 | +1,84% |
| 2013-12-27 | 35,34 | 35,34 | 35,34 | 35,34 | 27 | +0,97% |
| 2013-12-20 | 35,00 | 34,35 | 35,00 | 35,00 | 4.806 | +2,64% |
| 2013-12-18 | 34,70 | 34,10 | 34,70 | 34,10 | 3.102 | -0,15% |
| 2013-12-17 | 34,90 | 34,15 | 34,90 | 34,15 | 1.311 | -0,67% |
| 2013-12-16 | 34,94 | 34,38 | 34,94 | 34,38 | 240 | -1,77% |
| 2013-12-13 | 35,00 | 33,20 | 35,80 | 35,00 | 202 | +0,43% |
| 2013-12-12 | 35,51 | 34,85 | 35,51 | 34,85 | 2.047 | -1,83% |
