Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 36,50 | 35,50 | 36,50 | 35,50 | 117 | -1,66% |
| 2013-12-10 | 37,90 | 36,10 | 37,90 | 36,10 | 924 | +0,28% |
| 2013-12-09 | 35,30 | 35,30 | 36,10 | 36,00 | 3.162 | +2,71% |
| 2013-12-06 | 35,79 | 34,81 | 35,79 | 35,05 | 104 | -0,99% |
| 2013-12-05 | 35,49 | 35,40 | 35,50 | 35,40 | 1.786 | -0,28% |
| 2013-12-04 | 34,59 | 34,40 | 35,50 | 35,50 | 1.910 | +4,41% |
| 2013-12-03 | 34,30 | 33,69 | 34,30 | 34,00 | 657 | -0,15% |
| 2013-12-02 | 33,50 | 33,45 | 34,05 | 34,05 | 274 | +1,64% |
| 2013-11-29 | 33,75 | 33,50 | 34,05 | 33,50 | 1.157 | -1,03% |
| 2013-11-28 | 34,04 | 33,85 | 34,04 | 33,85 | 3 | +2,58% |
| 2013-11-27 | 34,15 | 33,00 | 34,15 | 33,00 | 39 | +0,00% |
| 2013-11-26 | 34,99 | 33,00 | 34,99 | 33,00 | 163 | -2,94% |
| 2013-11-25 | 34,00 | 34,00 | 34,00 | 34,00 | 112 | +0,00% |
| 2013-11-22 | 33,79 | 33,79 | 34,00 | 34,00 | 238 | +1,74% |
| 2013-11-21 | 33,42 | 32,90 | 33,42 | 33,42 | 34 | +1,27% |
| 2013-11-20 | 33,39 | 33,00 | 33,39 | 33,00 | 86 | -0,45% |
| 2013-11-19 | 33,15 | 33,15 | 33,15 | 33,15 | 37 | +0,76% |
| 2013-11-18 | 31,99 | 31,99 | 32,90 | 32,90 | 5.120 | +2,81% |
| 2013-11-15 | 32,45 | 31,99 | 32,45 | 32,00 | 2.236 | -1,54% |
| 2013-11-14 | 32,49 | 32,49 | 32,50 | 32,50 | 202 | +0,03% |
