Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-14 | 35,35 | 34,01 | 35,35 | 35,35 | 118 | +0,28% |
| 2013-10-11 | 35,20 | 35,20 | 35,25 | 35,25 | 405 | -0,70% |
| 2013-10-10 | 35,50 | 35,00 | 35,50 | 35,50 | 290 | +0,03% |
| 2013-10-09 | 35,00 | 35,00 | 35,50 | 35,49 | 582 | +1,40% |
| 2013-10-08 | 35,50 | 34,00 | 35,50 | 35,00 | 121 | -1,41% |
| 2013-10-07 | 35,50 | 35,50 | 35,50 | 35,50 | 302 | +0,00% |
| 2013-10-04 | 35,89 | 35,50 | 36,00 | 35,50 | 1.267 | +1,46% |
| 2013-10-03 | 34,99 | 34,99 | 35,38 | 34,99 | 1.721 | +1,39% |
| 2013-10-02 | 33,84 | 33,70 | 34,69 | 34,51 | 3.398 | +1,98% |
| 2013-10-01 | 33,84 | 33,80 | 33,84 | 33,84 | 52 | +0,03% |
| 2013-09-30 | 33,50 | 33,50 | 33,85 | 33,83 | 179 | +2,21% |
| 2013-09-27 | 33,70 | 33,00 | 33,70 | 33,10 | 370 | -1,49% |
| 2013-09-26 | 32,75 | 32,35 | 33,70 | 33,60 | 1.426 | +4,35% |
| 2013-09-25 | 32,20 | 32,20 | 32,20 | 32,20 | 60 | +0,63% |
| 2013-09-24 | 31,84 | 31,84 | 32,00 | 32,00 | 12.267 | +0,50% |
| 2013-09-23 | 32,30 | 31,00 | 32,30 | 31,84 | 6.202 | -0,56% |
| 2013-09-20 | 32,79 | 32,02 | 32,79 | 32,02 | 78 | -1,78% |
| 2013-09-19 | 31,40 | 31,30 | 32,60 | 32,60 | 4.454 | +3,82% |
| 2013-09-17 | 32,00 | 31,40 | 32,00 | 31,40 | 96 | -2,03% |
| 2013-09-16 | 31,95 | 31,95 | 32,05 | 32,05 | 7 | +0,16% |
