Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-16 | 36,05 | 35,81 | 37,00 | 35,81 | 2.495 | -0,53% |
| 2013-08-14 | 36,18 | 36,00 | 36,18 | 36,00 | 2.983 | +0,00% |
| 2013-08-13 | 35,85 | 35,20 | 36,00 | 36,00 | 850 | +0,56% |
| 2013-08-12 | 36,25 | 35,02 | 36,25 | 35,80 | 1.366 | -1,24% |
| 2013-08-09 | 36,00 | 36,00 | 36,30 | 36,25 | 178 | +0,83% |
| 2013-08-08 | 35,80 | 35,20 | 35,95 | 35,95 | 594 | -0,14% |
| 2013-08-07 | 35,90 | 35,00 | 36,00 | 36,00 | 420 | +0,31% |
| 2013-08-06 | 35,89 | 35,89 | 35,89 | 35,89 | 20 | +0,25% |
| 2013-08-05 | 35,79 | 35,30 | 35,90 | 35,80 | 468 | +2,29% |
| 2013-08-02 | 35,20 | 34,01 | 35,27 | 35,00 | 229 | -0,57% |
| 2013-08-01 | 35,30 | 33,73 | 35,30 | 35,20 | 1.374 | -3,56% |
| 2013-07-31 | 36,00 | 35,90 | 37,81 | 36,50 | 2.982 | +5,16% |
| 2013-07-30 | 33,10 | 33,10 | 34,71 | 34,71 | 990 | +5,18% |
| 2013-07-29 | 32,00 | 32,00 | 34,00 | 33,00 | 30.699 | +4,07% |
| 2013-07-26 | 31,99 | 31,50 | 31,99 | 31,71 | 155 | -0,91% |
| 2013-07-25 | 32,20 | 32,00 | 32,20 | 32,00 | 447 | -0,78% |
| 2013-07-24 | 32,00 | 31,70 | 32,25 | 32,25 | 986 | +0,78% |
| 2013-07-23 | 31,99 | 31,51 | 32,20 | 32,00 | 11.768 | +1,59% |
| 2013-07-22 | 31,40 | 31,30 | 31,50 | 31,50 | 290 | -0,28% |
| 2013-07-19 | 30,88 | 30,70 | 31,59 | 31,59 | 14.381 | +2,90% |
