Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 30,00 | 30,00 | 30,70 | 30,70 | 159.056 | +2,33% |
| 2013-07-17 | 30,89 | 29,36 | 30,89 | 30,00 | 277 | -0,17% |
| 2013-07-16 | 30,05 | 30,05 | 30,05 | 30,05 | 42 | -0,10% |
| 2013-07-15 | 31,05 | 29,49 | 31,05 | 30,08 | 414 | -3,43% |
| 2013-07-12 | 30,00 | 29,20 | 31,15 | 31,15 | 458 | +3,87% |
| 2013-07-11 | 29,50 | 29,50 | 29,99 | 29,99 | 271 | +1,66% |
| 2013-07-10 | 29,50 | 29,50 | 29,50 | 29,50 | 1 | -1,01% |
| 2013-07-09 | 29,80 | 29,00 | 29,80 | 29,80 | 79 | +0,00% |
| 2013-07-08 | 29,70 | 29,70 | 29,80 | 29,80 | 130 | -0,67% |
| 2013-07-05 | 29,90 | 28,77 | 30,00 | 30,00 | 44 | +0,40% |
| 2013-07-04 | 29,90 | 29,80 | 29,90 | 29,88 | 19 | -0,23% |
| 2013-07-03 | 30,25 | 29,48 | 30,25 | 29,95 | 232 | +0,67% |
| 2013-07-02 | 30,48 | 28,90 | 30,48 | 29,75 | 1.695 | +2,94% |
| 2013-07-01 | 29,00 | 28,00 | 29,00 | 28,90 | 1.969 | -0,34% |
| 2013-06-28 | 29,40 | 27,80 | 29,40 | 29,00 | 14.934 | +0,00% |
| 2013-06-27 | 28,99 | 28,99 | 29,59 | 29,00 | 467 | +0,00% |
| 2013-06-26 | 29,98 | 29,00 | 29,98 | 29,00 | 1.113 | -4,23% |
| 2013-06-25 | 30,29 | 30,28 | 30,29 | 30,28 | 1.202 | -0,03% |
| 2013-06-24 | 30,85 | 30,10 | 30,85 | 30,29 | 536 | -2,13% |
| 2013-06-21 | 31,72 | 30,10 | 31,73 | 30,95 | 970 | -4,62% |
