Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-20 | 32,05 | 31,05 | 32,45 | 32,45 | 299 | +0,50% |
| 2013-06-19 | 31,35 | 31,00 | 32,29 | 32,29 | 764 | +3,59% |
| 2013-06-18 | 31,17 | 31,17 | 31,17 | 31,17 | 4 | +0,06% |
| 2013-06-17 | 31,17 | 31,00 | 31,17 | 31,15 | 168 | -0,06% |
| 2013-06-14 | 30,99 | 30,99 | 31,17 | 31,17 | 97 | +0,58% |
| 2013-06-13 | 30,65 | 30,65 | 30,99 | 30,99 | 32 | -0,03% |
| 2013-06-12 | 31,17 | 30,40 | 31,17 | 31,00 | 1.028 | +0,00% |
| 2013-06-11 | 31,17 | 31,00 | 31,17 | 31,00 | 983 | +0,32% |
| 2013-06-07 | 31,00 | 30,90 | 31,00 | 30,90 | 52 | +1,31% |
| 2013-06-06 | 31,17 | 30,00 | 31,17 | 30,50 | 272 | -1,61% |
| 2013-06-05 | 30,50 | 30,50 | 31,00 | 31,00 | 889 | +3,33% |
| 2013-06-04 | 29,80 | 29,80 | 30,00 | 30,00 | 99 | +3,38% |
| 2013-06-03 | 30,00 | 29,00 | 30,00 | 29,02 | 80 | -0,96% |
| 2013-05-31 | 29,30 | 29,30 | 30,80 | 29,30 | 70 | +1,14% |
| 2013-05-29 | 28,40 | 28,40 | 29,30 | 28,97 | 522 | +0,94% |
| 2013-05-28 | 28,70 | 28,65 | 28,80 | 28,70 | 1.395 | -1,07% |
| 2013-05-27 | 30,80 | 29,01 | 30,80 | 29,01 | 140 | +0,03% |
| 2013-05-24 | 28,60 | 28,60 | 29,00 | 29,00 | 59 | +1,54% |
| 2013-05-23 | 29,25 | 28,56 | 29,25 | 28,56 | 183 | -0,49% |
| 2013-05-22 | 31,00 | 28,70 | 31,50 | 28,70 | 5.574 | -3,95% |
