Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 28,10 | 28,10 | 30,90 | 29,88 | 979 | +6,33% |
| 2013-05-20 | 28,00 | 28,00 | 28,10 | 28,10 | 57 | -1,06% |
| 2013-05-17 | 29,00 | 28,00 | 29,00 | 28,40 | 184 | -1,66% |
| 2013-05-16 | 27,02 | 27,02 | 28,88 | 28,88 | 1.835 | +6,88% |
| 2013-05-15 | 27,29 | 27,02 | 27,30 | 27,02 | 160 | -2,10% |
| 2013-05-14 | 27,20 | 27,02 | 27,77 | 27,60 | 5.422 | +0,04% |
| 2013-05-13 | 27,39 | 27,39 | 27,59 | 27,59 | 68 | +2,19% |
| 2013-05-10 | 28,40 | 27,00 | 28,40 | 27,00 | 302 | -2,91% |
| 2013-05-09 | 28,30 | 27,81 | 28,30 | 27,81 | 5.149 | -1,73% |
| 2013-05-08 | 28,55 | 28,00 | 28,55 | 28,30 | 184 | -1,05% |
| 2013-05-07 | 28,60 | 28,60 | 28,60 | 28,60 | 2 | +0,00% |
| 2013-05-06 | 29,30 | 27,52 | 29,30 | 28,60 | 489 | -2,39% |
| 2013-05-02 | 28,80 | 28,80 | 29,70 | 29,30 | 216 | +0,51% |
| 2013-04-30 | 29,71 | 29,15 | 29,71 | 29,15 | 4 | +0,00% |
| 2013-04-29 | 28,90 | 27,50 | 29,15 | 29,15 | 572 | +0,87% |
| 2013-04-26 | 28,00 | 28,00 | 28,98 | 28,90 | 151 | +3,21% |
| 2013-04-25 | 26,69 | 26,69 | 28,00 | 28,00 | 620 | +4,95% |
| 2013-04-24 | 25,30 | 23,04 | 26,68 | 26,68 | 3.881 | +5,66% |
| 2013-04-23 | 25,89 | 25,00 | 25,89 | 25,25 | 204 | -1,37% |
| 2013-04-22 | 25,98 | 25,13 | 25,98 | 25,60 | 309 | +0,59% |
