Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-19 | 25,45 | 25,45 | 25,45 | 25,45 | 2 | +0,79% |
| 2013-04-18 | 25,40 | 25,13 | 25,40 | 25,25 | 338 | -0,20% |
| 2013-04-17 | 25,85 | 25,13 | 25,85 | 25,30 | 665 | -0,86% |
| 2013-04-15 | 25,55 | 25,52 | 25,55 | 25,52 | 603 | -0,12% |
| 2013-04-12 | 26,60 | 25,30 | 26,60 | 25,55 | 623 | -1,73% |
| 2013-04-11 | 25,89 | 25,80 | 26,00 | 26,00 | 86 | +0,42% |
| 2013-04-10 | 25,60 | 25,45 | 25,89 | 25,89 | 1.019 | +1,53% |
| 2013-04-09 | 26,00 | 25,24 | 26,00 | 25,50 | 272 | -1,51% |
| 2013-04-08 | 26,00 | 25,50 | 26,00 | 25,89 | 232 | -0,42% |
| 2013-04-05 | 26,00 | 25,50 | 26,00 | 26,00 | 112 | +1,96% |
| 2013-04-04 | 26,49 | 25,49 | 26,49 | 25,50 | 275 | -3,37% |
| 2013-04-03 | 26,10 | 26,00 | 26,39 | 26,39 | 74 | -0,04% |
| 2013-04-02 | 26,99 | 26,40 | 26,99 | 26,40 | 95 | -1,82% |
| 2013-03-28 | 26,95 | 25,50 | 27,00 | 26,89 | 15.052 | +1,66% |
| 2013-03-27 | 27,00 | 26,00 | 27,00 | 26,45 | 252 | -2,40% |
| 2013-03-26 | 27,59 | 26,50 | 27,59 | 27,10 | 245 | -2,52% |
| 2013-03-25 | 28,20 | 27,00 | 28,20 | 27,80 | 2.540 | -0,71% |
| 2013-03-22 | 28,30 | 27,99 | 28,30 | 28,00 | 608 | +0,04% |
| 2013-03-21 | 28,29 | 27,20 | 28,29 | 27,99 | 834 | -0,04% |
| 2013-03-20 | 28,30 | 27,52 | 28,30 | 28,00 | 2.772 | +0,00% |
