Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-19 | 27,45 | 27,12 | 28,00 | 28,00 | 808 | +1,63% |
| 2013-03-18 | 27,55 | 26,71 | 27,55 | 27,55 | 54 | -0,18% |
| 2013-03-15 | 28,30 | 27,00 | 28,30 | 27,60 | 184 | -1,43% |
| 2013-03-14 | 28,19 | 27,60 | 28,19 | 28,00 | 146 | +0,00% |
| 2013-03-13 | 28,00 | 27,60 | 28,30 | 28,00 | 265 | +0,00% |
| 2013-03-12 | 28,00 | 27,99 | 28,00 | 28,00 | 1.820 | +0,00% |
| 2013-03-11 | 28,35 | 28,00 | 28,35 | 28,00 | 130 | +0,00% |
| 2013-03-08 | 28,30 | 28,00 | 28,30 | 28,00 | 2.812 | +0,00% |
| 2013-03-07 | 28,00 | 27,50 | 28,00 | 28,00 | 965 | +0,72% |
| 2013-03-06 | 28,01 | 27,80 | 28,49 | 27,80 | 704 | -0,71% |
| 2013-03-05 | 28,00 | 27,99 | 28,00 | 28,00 | 127 | -0,67% |
| 2013-03-04 | 28,34 | 28,00 | 28,34 | 28,19 | 13.313 | -0,74% |
| 2013-03-01 | 26,61 | 26,61 | 28,40 | 28,40 | 765 | +4,80% |
| 2013-02-28 | 27,50 | 25,20 | 27,50 | 27,10 | 4.759 | -3,21% |
| 2013-02-27 | 28,00 | 28,00 | 28,00 | 28,00 | 15 | +0,72% |
| 2013-02-26 | 28,00 | 27,80 | 28,50 | 27,80 | 85 | -2,46% |
| 2013-02-25 | 29,50 | 28,21 | 29,50 | 28,50 | 191 | -1,69% |
| 2013-02-22 | 29,00 | 28,21 | 29,19 | 28,99 | 204 | +2,69% |
| 2013-02-21 | 29,00 | 28,23 | 29,00 | 28,23 | 285 | -1,02% |
| 2013-02-20 | 29,80 | 28,52 | 29,80 | 28,52 | 10.917 | -2,33% |
